Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.4609 | 0.4609 | 0.4537 | 0.4577 | 0.4577 | -0.005 (-1.10%) | 30,000 |
2 Apr 2024 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | +0.003 (+0.61%) | 4,300 |
1 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
28 Mar 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.012 (-2.58%) | 15,500 |
27 Mar 2024 | USD | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | -0.008 (-1.62%) | 6,100 |
26 Mar 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
25 Mar 2024 | USD | 0.4786 | 0.48 | 0.4786 | 0.48 | 0.48 | +0.001 (+0.13%) | 27,100 |
22 Mar 2024 | USD | 0.4865 | 0.4865 | 0.474 | 0.4794 | 0.4794 | -0.008 (-1.56%) | 23,000 |
21 Mar 2024 | USD | 0.4644 | 0.487 | 0.4644 | 0.487 | 0.487 | +0.036 (+7.91%) | 36,100 |
20 Mar 2024 | USD | 0.4538 | 0.4591 | 0.4488 | 0.4513 | 0.4513 | +0.032 (+7.68%) | 7,300 |
19 Mar 2024 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | +0.003 (+0.67%) | 31,000 |
18 Mar 2024 | USD | 0.44 | 0.44 | 0.4163 | 0.4163 | 0.4163 | +0.001 (+0.31%) | 14,200 |
15 Mar 2024 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.013 (-2.99%) | 35,500 |
14 Mar 2024 | USD | 0.4267 | 0.4295 | 0.4267 | 0.4278 | 0.4278 | +0.003 (+0.66%) | 12,400 |
13 Mar 2024 | USD | 0.4211 | 0.425 | 0.4211 | 0.425 | 0.425 | -0.006 (-1.35%) | 4,400 |
12 Mar 2024 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | +0.001 (+0.14%) | 2,900 |
11 Mar 2024 | USD | 0.4472 | 0.4473 | 0.4302 | 0.4302 | 0.4302 | -0.02 (-4.40%) | 46,500 |
8 Mar 2024 | USD | 0.4533 | 0.4533 | 0.45 | 0.45 | 0.45 | +0.005 (+1.10%) | 4,800 |
7 Mar 2024 | USD | 0.4507 | 0.4507 | 0.4451 | 0.4451 | 0.4451 | -0.007 (-1.64%) | 17,000 |
6 Mar 2024 | USD | 0.4566 | 0.4566 | 0.4512 | 0.4525 | 0.4525 | -0.007 (-1.59%) | 12,800 |
5 Mar 2024 | USD | 0.4606 | 0.4606 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 13,000 |
4 Mar 2024 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 3,000 |
1 Mar 2024 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | -0 (-0.04%) | 4,400 |
28 Feb 2024 | USD | 0.4599 | 0.46 | 0.455 | 0.46 | 0.46 | -0.007 (-1.41%) | 7,300 |
27 Feb 2024 | USD | 0.46 | 0.4671 | 0.46 | 0.4666 | 0.4666 | +0.012 (+2.55%) | 19,500 |
26 Feb 2024 | USD | 0.4586 | 0.4586 | 0.455 | 0.455 | 0.455 | -0.02 (-4.19%) | 4,900 |
23 Feb 2024 | USD | 0.4761 | 0.4761 | 0.4749 | 0.4749 | 0.4749 | +0.002 (+0.51%) | 9,000 |
22 Feb 2024 | USD | 0.4797 | 0.4797 | 0.4698 | 0.4725 | 0.4725 | -0.009 (-1.85%) | 131,300 |
21 Feb 2024 | USD | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | -0.015 (-2.94%) | 500 |