Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | +0.009 (+1.79%) | 100 |
16 Feb 2024 | USD | 0.4946 | 0.4963 | 0.4794 | 0.4873 | 0.4873 | -0.007 (-1.46%) | 304,700 |
15 Feb 2024 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | -0.002 (-0.42%) | 900 |
14 Feb 2024 | USD | 0.4811 | 0.4966 | 0.4795 | 0.4966 | 0.4966 | +0.015 (+3.22%) | 38,200 |
13 Feb 2024 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | -0.004 (-0.72%) | 1,100 |
9 Feb 2024 | USD | 0.485 | 0.4865 | 0.4835 | 0.4846 | 0.4846 | -0.01 (-2.04%) | 16,000 |
8 Feb 2024 | USD | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | -0.011 (-2.27%) | 400 |
7 Feb 2024 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.5068 | 0.5068 | 0.5062 | 0.5062 | 0.5062 | -0.001 (-0.14%) | 2,200 |
5 Feb 2024 | USD | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | +0.002 (+0.32%) | 4,000 |
2 Feb 2024 | USD | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | -0.005 (-0.92%) | 300 |
1 Feb 2024 | USD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,000 |
31 Jan 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 6,000 |
30 Jan 2024 | USD | 0.5145 | 0.52 | 0.5136 | 0.52 | 0.52 | 0.0 (0.0%) | 3,000 |
29 Jan 2024 | USD | 0.517 | 0.52 | 0.517 | 0.52 | 0.52 | +0.003 (+0.62%) | 500 |
26 Jan 2024 | USD | 0.5022 | 0.5168 | 0.5022 | 0.5168 | 0.5168 | +0.009 (+1.79%) | 8,800 |
25 Jan 2024 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | -0.007 (-1.38%) | 7,000 |
24 Jan 2024 | USD | 0.52 | 0.52 | 0.5148 | 0.5148 | 0.5148 | +0.03 (+6.14%) | 14,400 |
23 Jan 2024 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 6,700 |
22 Jan 2024 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.011 (-2.22%) | 500 |
19 Jan 2024 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | +0.005 (+0.94%) | 4,300 |
17 Jan 2024 | USD | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | -0.011 (-2.23%) | 2,000 |
16 Jan 2024 | USD | 0.5056 | 0.5056 | 0.5026 | 0.5026 | 0.5026 | -0.026 (-4.92%) | 11,500 |
12 Jan 2024 | USD | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.5286 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | -0.011 (-2.11%) | 9,000 |
10 Jan 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,300 |
9 Jan 2024 | USD | 0.551 | 0.551 | 0.54 | 0.54 | 0.54 | -0.011 (-1.98%) | 3,000 |
8 Jan 2024 | USD | 0.5348 | 0.5509 | 0.5348 | 0.5509 | 0.5509 | +0.03 (+5.74%) | 8,500 |