Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | -0.009 (-1.70%) | 100 |
3 Jan 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.019 (-3.46%) | 44,200 |
2 Jan 2024 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.004 (+0.73%) | 18,200 |
29 Dec 2023 | USD | 0.5465 | 0.5465 | 0.5347 | 0.545 | 0.545 | +0.001 (+0.17%) | 17,200 |
28 Dec 2023 | USD | 0.5382 | 0.5528 | 0.5348 | 0.5441 | 0.5441 | -0.009 (-1.56%) | 11,900 |
27 Dec 2023 | USD | 0.5529 | 0.5529 | 0.542 | 0.5527 | 0.5527 | -0.007 (-1.32%) | 10,100 |
26 Dec 2023 | USD | 0.5396 | 0.5601 | 0.5321 | 0.5601 | 0.5601 | -0.003 (-0.52%) | 11,000 |
22 Dec 2023 | USD | 0.5594 | 0.563 | 0.5594 | 0.563 | 0.563 | +0.006 (+1.17%) | 15,000 |
21 Dec 2023 | USD | 0.549 | 0.5565 | 0.5262 | 0.5565 | 0.5565 | +0.017 (+3.06%) | 11,400 |
20 Dec 2023 | USD | 0.5244 | 0.55 | 0.5244 | 0.54 | 0.54 | +0.023 (+4.37%) | 42,400 |
19 Dec 2023 | USD | 0.5126 | 0.5174 | 0.5072 | 0.5174 | 0.5174 | +0.027 (+5.59%) | 10,600 |
18 Dec 2023 | USD | 0.4985 | 0.4985 | 0.49 | 0.49 | 0.49 | +0.004 (+0.86%) | 2,600 |
15 Dec 2023 | USD | 0.5007 | 0.5007 | 0.4858 | 0.4858 | 0.4858 | -0.012 (-2.45%) | 42,100 |
14 Dec 2023 | USD | 0.4963 | 0.503 | 0.4946 | 0.498 | 0.498 | +0.013 (+2.74%) | 50,900 |
13 Dec 2023 | USD | 0.487 | 0.487 | 0.4847 | 0.4847 | 0.4847 | +0.007 (+1.40%) | 10,600 |
12 Dec 2023 | USD | 0.478 | 0.478 | 0.4739 | 0.478 | 0.478 | -0 (-0.06%) | 5,900 |
11 Dec 2023 | USD | 0.464 | 0.4783 | 0.464 | 0.4783 | 0.4783 | -0.002 (-0.35%) | 15,000 |
8 Dec 2023 | USD | 0.4727 | 0.4928 | 0.4721 | 0.48 | 0.48 | -0.006 (-1.30%) | 12,000 |
7 Dec 2023 | USD | 0.4791 | 0.4863 | 0.4791 | 0.4863 | 0.4863 | -0.008 (-1.60%) | 10,400 |
6 Dec 2023 | USD | 0.4875 | 0.4942 | 0.4719 | 0.4942 | 0.4942 | +0.015 (+3.09%) | 11,100 |
5 Dec 2023 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | -0.017 (-3.41%) | 7,200 |
4 Dec 2023 | USD | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | -0.01 (-1.94%) | 7,500 |
1 Dec 2023 | USD | 0.4849 | 0.5061 | 0.48 | 0.5061 | 0.5061 | +0.007 (+1.42%) | 22,000 |
30 Nov 2023 | USD | 0.509 | 0.509 | 0.499 | 0.499 | 0.499 | -0.017 (-3.37%) | 3,200 |
29 Nov 2023 | USD | 0.5224 | 0.53 | 0.5164 | 0.5164 | 0.5164 | -0.004 (-0.84%) | 4,300 |
28 Nov 2023 | USD | 0.53 | 0.5348 | 0.5208 | 0.5208 | 0.5208 | -0.02 (-3.72%) | 4,200 |
27 Nov 2023 | USD | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | +0.018 (+3.42%) | 1,300 |
22 Nov 2023 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |