Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.5409 | 0.5409 | 0.5409 | 0.5409 | 0.5409 | +0.018 (+3.42%) | 1,300 |
22 Nov 2023 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | +0.03 (+6.04%) | 1,500 |
15 Nov 2023 | USD | 0.4831 | 0.4932 | 0.4831 | 0.4932 | 0.4932 | +0.003 (+0.61%) | 2,800 |
14 Nov 2023 | USD | 0.495 | 0.507 | 0.4902 | 0.4902 | 0.4902 | -0.001 (-0.26%) | 27,200 |
13 Nov 2023 | USD | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 (0.0%) | 4,500 |
10 Nov 2023 | USD | 0.49 | 0.4915 | 0.49 | 0.4915 | 0.4915 | -0.003 (-0.55%) | 6,600 |
9 Nov 2023 | USD | 0.4943 | 0.4943 | 0.4942 | 0.4942 | 0.4942 | -0.01 (-2.04%) | 2,000 |
8 Nov 2023 | USD | 0.5436 | 0.5436 | 0.5045 | 0.5045 | 0.5045 | -0.04 (-7.41%) | 12,900 |
7 Nov 2023 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | -0.017 (-3.01%) | 6,200 |
6 Nov 2023 | USD | 0.555 | 0.5663 | 0.555 | 0.5618 | 0.5618 | +0.032 (+6.00%) | 2,700 |
3 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 95 |
2 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.013 (+2.51%) | 100 |
1 Nov 2023 | USD | 0.523 | 0.523 | 0.517 | 0.517 | 0.517 | -0.006 (-1.15%) | 6,300 |
31 Oct 2023 | USD | 0.524 | 0.524 | 0.523 | 0.523 | 0.523 | -0.007 (-1.26%) | 1,800 |
30 Oct 2023 | USD | 0.5198 | 0.5315 | 0.5117 | 0.5297 | 0.5297 | -0.005 (-0.99%) | 44,000 |
27 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 400 |
26 Oct 2023 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-1.00%) | 10,200 |
25 Oct 2023 | USD | 0.54 | 0.5541 | 0.54 | 0.5404 | 0.5404 | +0.002 (+0.39%) | 7,600 |
24 Oct 2023 | USD | 0.5216 | 0.5383 | 0.5216 | 0.5383 | 0.5383 | -0.002 (-0.31%) | 4,200 |
23 Oct 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 600 |
19 Oct 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.004 (-0.72%) | 3,700 |
18 Oct 2023 | USD | 0.5647 | 0.5654 | 0.554 | 0.554 | 0.554 | -0.004 (-0.63%) | 13,200 |
17 Oct 2023 | USD | 0.56 | 0.565 | 0.5569 | 0.5575 | 0.5575 | -0.018 (-3.04%) | 224,100 |
16 Oct 2023 | USD | 0.5685 | 0.575 | 0.5685 | 0.575 | 0.575 | +0.013 (+2.22%) | 57,300 |
13 Oct 2023 | USD | 0.5633 | 0.5654 | 0.556 | 0.5625 | 0.5625 | -0.003 (-0.58%) | 105,200 |