Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.5813 | 0.5813 | 0.5658 | 0.5658 | 0.5658 | -0.015 (-2.67%) | 12,200 |
11 Oct 2023 | USD | 0.5951 | 0.5951 | 0.5813 | 0.5813 | 0.5813 | -0.018 (-3.08%) | 31,400 |
10 Oct 2023 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | +0.01 (+1.66%) | 12,500 |
9 Oct 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.004 (+0.73%) | 24,500 |
5 Oct 2023 | USD | 0.59 | 0.59 | 0.5857 | 0.5857 | 0.5857 | -0 (-0.03%) | 26,700 |
4 Oct 2023 | USD | 0.5901 | 0.5933 | 0.5814 | 0.5859 | 0.5859 | -0.028 (-4.48%) | 99,500 |
3 Oct 2023 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.0 (0.0%) | 400 |
2 Oct 2023 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.0 (0.0%) | 600 |
29 Sep 2023 | USD | 0.6154 | 0.6224 | 0.6134 | 0.6134 | 0.6134 | -0.004 (-0.60%) | 31,200 |
28 Sep 2023 | USD | 0.6196 | 0.6196 | 0.6171 | 0.6171 | 0.6171 | -0.014 (-2.28%) | 29,932 |
27 Sep 2023 | USD | 0.6289 | 0.6315 | 0.6289 | 0.6315 | 0.6315 | +0.008 (+1.30%) | 43,400 |
26 Sep 2023 | USD | 0.62 | 0.6234 | 0.62 | 0.6234 | 0.6234 | -0.009 (-1.36%) | 30,400 |
25 Sep 2023 | USD | 0.625 | 0.632 | 0.625 | 0.632 | 0.632 | -0.001 (-0.08%) | 21,900 |
22 Sep 2023 | USD | 0.627 | 0.6395 | 0.6247 | 0.6325 | 0.6325 | 0.0 (0.0%) | 145,500 |
21 Sep 2023 | USD | 0.631 | 0.6325 | 0.627 | 0.6325 | 0.6325 | +0.006 (+1.01%) | 46,500 |
20 Sep 2023 | USD | 0.64 | 0.64 | 0.6262 | 0.6262 | 0.6262 | +0.007 (+1.07%) | 2,000 |
19 Sep 2023 | USD | 0.64 | 0.64 | 0.6196 | 0.6196 | 0.6196 | -0.017 (-2.70%) | 5,100 |
18 Sep 2023 | USD | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.0 (0.0%) | 600 |
15 Sep 2023 | USD | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | -0.004 (-0.66%) | 2,900 |
14 Sep 2023 | USD | 0.6285 | 0.641 | 0.6285 | 0.641 | 0.641 | -0.008 (-1.29%) | 7,400 |
13 Sep 2023 | USD | 0.6476 | 0.6494 | 0.6404 | 0.6494 | 0.6494 | +0.002 (+0.34%) | 151,200 |
12 Sep 2023 | USD | 0.6472 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | 0.0 (0.0%) | 1,000 |
11 Sep 2023 | USD | 0.65 | 0.65 | 0.6472 | 0.6472 | 0.6472 | -0.007 (-1.10%) | 3,100 |
8 Sep 2023 | USD | 0.65 | 0.6544 | 0.65 | 0.6544 | 0.6544 | -0.004 (-0.53%) | 8,100 |
7 Sep 2023 | USD | 0.6727 | 0.6727 | 0.6575 | 0.6579 | 0.6579 | -0.021 (-3.11%) | 7,400 |
6 Sep 2023 | USD | 0.6972 | 0.6972 | 0.679 | 0.679 | 0.679 | -0.026 (-3.74%) | 3,900 |
5 Sep 2023 | USD | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | +0.005 (+0.70%) | 300 |
1 Sep 2023 | USD | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | +0.009 (+1.35%) | 200 |
31 Aug 2023 | USD | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0.0 (0.0%) | 0 |