Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | +0.009 (+1.35%) | 200 |
31 Aug 2023 | USD | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.6947 | 0.6947 | 0.6912 | 0.6912 | 0.6912 | -0.016 (-2.22%) | 800 |
29 Aug 2023 | USD | 0.7069 | 0.7069 | 0.7069 | 0.7069 | 0.7069 | +0.017 (+2.45%) | 400 |
28 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.004 (-0.56%) | 2,000 |
25 Aug 2023 | USD | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.69 | 0.6939 | 0.6781 | 0.6939 | 0.6939 | -0.001 (-0.12%) | 2,000 |
23 Aug 2023 | USD | 0.6987 | 0.6987 | 0.6947 | 0.6947 | 0.6947 | -0.015 (-2.15%) | 4,311 |
22 Aug 2023 | USD | 0.6937 | 0.71 | 0.6861 | 0.71 | 0.71 | 0.0 (0.0%) | 40,857 |
21 Aug 2023 | USD | 0.752 | 0.752 | 0.7084 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,948 |
18 Aug 2023 | USD | 0.7155 | 0.72 | 0.7155 | 0.72 | 0.72 | -0.005 (-0.69%) | 605 |
17 Aug 2023 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 1,000 |
16 Aug 2023 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0 (-0.03%) | 5,600 |
15 Aug 2023 | USD | 0.7318 | 0.7318 | 0.7252 | 0.7252 | 0.7252 | -0.02 (-2.66%) | 3,100 |
14 Aug 2023 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0 (-0.05%) | 1,000 |
11 Aug 2023 | USD | 0.752 | 0.752 | 0.737 | 0.7454 | 0.7454 | +0.001 (+0.15%) | 59,000 |
10 Aug 2023 | USD | 0.7561 | 0.7561 | 0.7443 | 0.7443 | 0.7443 | -0.006 (-0.76%) | 6,200 |
9 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.33%) | 11,600 |
8 Aug 2023 | USD | 0.7621 | 0.7621 | 0.7533 | 0.7601 | 0.7601 | -0.02 (-2.55%) | 18,200 |
7 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.008 (+1.09%) | 1,500 |
3 Aug 2023 | USD | 0.7656 | 0.7716 | 0.7656 | 0.7716 | 0.7716 | -0.004 (-0.57%) | 3,300 |
2 Aug 2023 | USD | 0.7872 | 0.7872 | 0.776 | 0.776 | 0.776 | -0.005 (-0.63%) | 700 |
1 Aug 2023 | USD | 0.7877 | 0.7877 | 0.7809 | 0.7809 | 0.7809 | -0.004 (-0.46%) | 4,500 |
31 Jul 2023 | USD | 0.795 | 0.8009 | 0.7845 | 0.7845 | 0.7845 | -0.004 (-0.57%) | 170,100 |
28 Jul 2023 | USD | 0.79 | 0.79 | 0.789 | 0.789 | 0.789 | +0.009 (+1.15%) | 24,300 |
27 Jul 2023 | USD | 0.7865 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 219,700 |
26 Jul 2023 | USD | 0.79 | 0.8013 | 0.79 | 0.8 | 0.8 | +0.014 (+1.78%) | 8,700 |
25 Jul 2023 | USD | 0.7938 | 0.81 | 0.7822 | 0.786 | 0.786 | -0.015 (-1.87%) | 201,800 |
24 Jul 2023 | USD | 0.8037 | 0.8037 | 0.801 | 0.801 | 0.801 | +0.003 (+0.31%) | 57,000 |