Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.8002 | 0.8002 | 0.7985 | 0.7985 | 0.7985 | -0.021 (-2.57%) | 4,600 |
20 Jul 2023 | USD | 0.8196 | 0.8196 | 0.8144 | 0.8196 | 0.8196 | +0 (+0.04%) | 950 |
19 Jul 2023 | USD | 0.774 | 0.8242 | 0.774 | 0.8193 | 0.8193 | +0.015 (+1.90%) | 20,700 |
18 Jul 2023 | USD | 0.8 | 0.8099 | 0.8 | 0.804 | 0.804 | -0.003 (-0.33%) | 12,000 |
17 Jul 2023 | USD | 0.8029 | 0.8067 | 0.797 | 0.8067 | 0.8067 | +0.011 (+1.34%) | 11,400 |
14 Jul 2023 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.007 (-0.93%) | 1,700 |
13 Jul 2023 | USD | 0.8142 | 0.8142 | 0.8035 | 0.8035 | 0.8035 | -0.006 (-0.72%) | 2,600 |
12 Jul 2023 | USD | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0.8093 | +0.002 (+0.25%) | 2,900 |
10 Jul 2023 | USD | 0.7883 | 0.8073 | 0.7883 | 0.8073 | 0.8073 | +0.018 (+2.28%) | 3,700 |
7 Jul 2023 | USD | 0.786 | 0.7893 | 0.786 | 0.7893 | 0.7893 | -0.009 (-1.13%) | 7,400 |
6 Jul 2023 | USD | 0.7951 | 0.8011 | 0.79 | 0.7983 | 0.7983 | +0.003 (+0.42%) | 19,300 |
5 Jul 2023 | USD | 0.795 | 0.8131 | 0.795 | 0.795 | 0.795 | +0.002 (+0.19%) | 2,100 |
3 Jul 2023 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.795 | 0.795 | 0.7935 | 0.7935 | 0.7935 | -0.006 (-0.81%) | 2,000 |
29 Jun 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.8079 | 0.812 | 0.8 | 0.8 | 0.8 | +0.003 (+0.38%) | 51,400 |
27 Jun 2023 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.018 (-2.15%) | 100 |
26 Jun 2023 | USD | 0.8083 | 0.8145 | 0.8083 | 0.8145 | 0.8145 | +0.003 (+0.42%) | 97,300 |
23 Jun 2023 | USD | 0.8136 | 0.8136 | 0.8111 | 0.8111 | 0.8111 | -0.019 (-2.28%) | 6,800 |
22 Jun 2023 | USD | 0.83 | 0.8337 | 0.83 | 0.83 | 0.83 | -0.006 (-0.72%) | 40,500 |
21 Jun 2023 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.013 (+1.52%) | 10,000 |
20 Jun 2023 | USD | 0.8232 | 0.8235 | 0.8232 | 0.8235 | 0.8235 | +0.014 (+1.68%) | 4,100 |
16 Jun 2023 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | -0 (-0.01%) | 860 |
15 Jun 2023 | USD | 0.8078 | 0.81 | 0.8078 | 0.81 | 0.81 | -0.008 (-1.01%) | 19,600 |
14 Jun 2023 | USD | 0.8183 | 0.8183 | 0.8183 | 0.8183 | 0.8183 | +0.012 (+1.53%) | 1,100 |
13 Jun 2023 | USD | 0.8005 | 0.81 | 0.8005 | 0.806 | 0.806 | -0.001 (-0.10%) | 43,400 |
12 Jun 2023 | USD | 0.8053 | 0.8068 | 0.8053 | 0.8068 | 0.8068 | -0.011 (-1.37%) | 500 |
9 Jun 2023 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.014 (+1.74%) | 300 |
8 Jun 2023 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 600 |