| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 72.37 | 74.38 | 70.83 | 73.94 | 73.94 | +1.9 (+2.64%) | 362,049 |
| 31 Mar 2021 | USD | 66.95 | 72.46 | 66.81 | 72.04 | 72.04 | +5.84 (+8.82%) | 581,902 |
| 30 Mar 2021 | USD | 64.82 | 66.58 | 64.14 | 66.2 | 66.2 | +0.99 (+1.52%) | 187,922 |
| 29 Mar 2021 | USD | 66.79 | 67.24 | 64.88 | 65.21 | 65.21 | -1.07 (-1.61%) | 189,695 |
| 26 Mar 2021 | USD | 65.44 | 67.13 | 65.08 | 66.28 | 66.28 | +2.12 (+3.30%) | 242,136 |
| 25 Mar 2021 | USD | 61.83 | 64.16 | 61.36 | 64.16 | 64.16 | +2.04 (+3.28%) | 210,974 |
| 24 Mar 2021 | USD | 63.86 | 64.775 | 62.09 | 62.12 | 62.12 | -1.86 (-2.91%) | 199,556 |
| 23 Mar 2021 | USD | 65.68 | 66.43 | 63.7335 | 63.98 | 63.98 | -2.05 (-3.10%) | 236,600 |
| 22 Mar 2021 | USD | 65.85 | 67.92 | 65.85 | 66.03 | 66.03 | +0.46 (+0.70%) | 168,825 |
| 19 Mar 2021 | USD | 65.02 | 66.058 | 64.49 | 65.57 | 65.57 | +0.4 (+0.61%) | 146,334 |
| 18 Mar 2021 | USD | 65.76 | 67.74 | 64.76 | 65.17 | 65.17 | -0.17 (-0.26%) | 260,739 |
| 17 Mar 2021 | USD | 66.8 | 67.61 | 65.185 | 65.34 | 65.34 | -1.67 (-2.49%) | 255,407 |
| 16 Mar 2021 | USD | 67 | 68.9799 | 66.47 | 67.01 | 67.01 | +0.43 (+0.65%) | 178,834 |
| 15 Mar 2021 | USD | 66.87 | 67.54 | 65.21 | 66.58 | 66.58 | -0.22 (-0.33%) | 116,750 |
| 12 Mar 2021 | USD | 66.02 | 66.8 | 65.25 | 66.8 | 66.8 | +0.79 (+1.20%) | 145,979 |
| 11 Mar 2021 | USD | 65.53 | 66.33 | 64.89 | 66.01 | 66.01 | +1.42 (+2.20%) | 142,124 |
| 10 Mar 2021 | USD | 66.25 | 66.66 | 64.48 | 64.59 | 64.59 | -1.77 (-2.67%) | 146,303 |
| 9 Mar 2021 | USD | 66.97 | 68.14 | 66.16 | 66.36 | 66.36 | +0.88 (+1.34%) | 76,749 |
| 8 Mar 2021 | USD | 65.23 | 67.17 | 65.23 | 65.48 | 65.48 | +0.25 (+0.38%) | 136,039 |
| 5 Mar 2021 | USD | 64.26 | 65.23 | 61.652 | 65.23 | 65.23 | +1.7 (+2.68%) | 138,894 |
| 4 Mar 2021 | USD | 65.5 | 65.5 | 62.56 | 63.53 | 63.53 | -1.96 (-2.99%) | 184,652 |
| 3 Mar 2021 | USD | 64 | 66.24 | 63.98 | 65.49 | 65.49 | +1.8 (+2.83%) | 159,660 |
| 2 Mar 2021 | USD | 67.58 | 68.8 | 63.01 | 63.69 | 63.69 | -3.98 (-5.88%) | 223,467 |
| 1 Mar 2021 | USD | 69.59 | 70.4 | 67.51 | 67.67 | 67.67 | -0.64 (-0.94%) | 102,575 |
| 26 Feb 2021 | USD | 68 | 69.69 | 66.19 | 68.31 | 68.31 | +0.23 (+0.34%) | 151,646 |
| 25 Feb 2021 | USD | 68.42 | 69.46 | 67.58 | 68.08 | 68.08 | +0.14 (+0.21%) | 182,368 |
| 24 Feb 2021 | USD | 67.63 | 68.6 | 66.31 | 67.94 | 67.94 | +1.2 (+1.80%) | 137,925 |
| 23 Feb 2021 | USD | 68.44 | 68.67 | 65.63 | 66.74 | 66.74 | -1.99 (-2.90%) | 162,628 |
| 22 Feb 2021 | USD | 69.91 | 69.91 | 67.7 | 68.73 | 68.73 | -0.86 (-1.24%) | 119,985 |
| 19 Feb 2021 | USD | 69.02 | 70.32 | 68.66 | 69.59 | 69.59 | +0.87 (+1.27%) | 98,265 |
