| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 62.98 | 63.4 | 61.91 | 63.4 | 63.4 | +0.56 (+0.89%) | 4,500 |
| 4 Jan 2021 | USD | 64.93 | 64.93 | 62.76 | 62.84 | 62.84 | -1.42 (-2.21%) | 5,400 |
| 31 Dec 2020 | USD | 63.45 | 64.26 | 63.45 | 64.26 | 64.26 | +0.51 (+0.80%) | 400 |
| 30 Dec 2020 | USD | 64.56 | 64.56 | 63.6 | 63.75 | 63.75 | +0.46 (+0.73%) | 1,700 |
| 29 Dec 2020 | USD | 65.11 | 65.11 | 63.28 | 63.29 | 63.29 | -1.71 (-2.63%) | 2,200 |
| 28 Dec 2020 | USD | 65 | 65 | 65 | 65 | 65 | +0.28 (+0.43%) | 300 |
| 24 Dec 2020 | USD | 64.89 | 64.89 | 64.72 | 64.72 | 64.72 | -0.26 (-0.40%) | 1,100 |
| 23 Dec 2020 | USD | 66.68 | 67.04 | 64.98 | 64.98 | 64.98 | +1.33 (+2.09%) | 3,800 |
| 22 Dec 2020 | USD | 64.15 | 64.21 | 63.63 | 63.65 | 63.65 | -1.08 (-1.67%) | 4,400 |
| 21 Dec 2020 | USD | 62.96 | 65.01 | 62.96 | 64.73 | 64.73 | +0.03 (+0.05%) | 4,300 |
| 18 Dec 2020 | USD | 66.38 | 66.38 | 64.29 | 64.7 | 64.7 | -1.68 (-2.53%) | 3,000 |
| 17 Dec 2020 | USD | 66.2074 | 67.34 | 66.06 | 66.38 | 66.38 | +0.38 (+0.58%) | 3,389 |
| 16 Dec 2020 | USD | 66.4608 | 66.4608 | 65.6244 | 66 | 66 | -0.88 (-1.32%) | 4,493 |
| 15 Dec 2020 | USD | 65.84 | 66.88 | 65.44 | 66.88 | 66.88 | +1.68 (+2.58%) | 1,897 |
| 14 Dec 2020 | USD | 66.39 | 66.39 | 65.2 | 65.2 | 65.2 | -0.77 (-1.17%) | 1,083 |
| 11 Dec 2020 | USD | 66.39 | 66.39 | 64.9528 | 65.97 | 65.97 | +0.626 (+0.96%) | 1,740 |
| 10 Dec 2020 | USD | 66 | 66 | 64.93 | 65.3436 | 65.3436 | +0.704 (+1.09%) | 2,044 |
| 9 Dec 2020 | USD | 63.95 | 65 | 63.86 | 64.64 | 64.64 | +2.09 (+3.34%) | 7,781 |
| 8 Dec 2020 | USD | 62.53 | 62.75 | 62.3692 | 62.55 | 62.55 | +0.37 (+0.60%) | 1,465 |
| 7 Dec 2020 | USD | 62.48 | 63.13 | 61.97 | 62.18 | 62.18 | -0.93 (-1.47%) | 2,057 |
| 4 Dec 2020 | USD | 60.96 | 63.1692 | 60.86 | 63.11 | 63.11 | +2.414 (+3.98%) | 2,477 |
| 3 Dec 2020 | USD | 58.642 | 60.696 | 58.642 | 60.696 | 60.696 | +2.166 (+3.70%) | 6,290 |
| 2 Dec 2020 | USD | 57.67 | 58.53 | 57.18 | 58.53 | 58.53 | +0.01 (+0.02%) | 2,421 |
| 1 Dec 2020 | USD | 56.7368 | 59.06 | 56.7368 | 58.52 | 58.52 | +2.95 (+5.31%) | 8,318 |
| 30 Nov 2020 | USD | 54.64 | 55.83 | 54.4329 | 55.57 | 55.57 | +0.46 (+0.83%) | 4,587 |
| 27 Nov 2020 | USD | 56.57 | 56.57 | 54.75 | 55.11 | 55.11 | -1.48 (-2.62%) | 1,230 |
| 25 Nov 2020 | USD | 57.95 | 58.1 | 56.37 | 56.59 | 56.59 | -0.844 (-1.47%) | 2,792 |
| 24 Nov 2020 | USD | 55.72 | 57.66 | 55.72 | 57.4342 | 57.4342 | +2.114 (+3.82%) | 6,919 |
| 23 Nov 2020 | USD | 54.9893 | 55.38 | 54.76 | 55.32 | 55.32 | +1.48 (+2.75%) | 3,437 |
| 20 Nov 2020 | USD | 54.75 | 54.75 | 53.83 | 53.84 | 53.84 | -0.966 (-1.76%) | 3,159 |
