| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 55.25 | 55.25 | 53.13 | 54.8058 | 54.8058 | -1.104 (-1.97%) | 4,443 |
| 18 Nov 2020 | USD | 55.8011 | 56.2596 | 55.8011 | 55.91 | 55.91 | +1.36 (+2.49%) | 10,355 |
| 17 Nov 2020 | USD | 54.5502 | 54.5502 | 54.5502 | 54.5502 | 54.5502 | +0.066 (+0.12%) | 255 |
| 16 Nov 2020 | USD | 54.45 | 55.4164 | 54.45 | 54.4841 | 54.4841 | +1.315 (+2.47%) | 4,936 |
| 13 Nov 2020 | USD | 52.33 | 53.1694 | 52.33 | 53.1694 | 53.1694 | +1.409 (+2.72%) | 261 |
| 12 Nov 2020 | USD | 53.95 | 53.95 | 51.76 | 51.76 | 51.76 | -2.19 (-4.06%) | 505 |
| 11 Nov 2020 | USD | 53.62 | 53.95 | 53.39 | 53.95 | 53.95 | +1.11 (+2.10%) | 8,452 |
| 10 Nov 2020 | USD | 52.81 | 52.84 | 52.81 | 52.84 | 52.84 | +0.97 (+1.87%) | 1,030 |
| 9 Nov 2020 | USD | 56.23 | 56.23 | 51.761 | 51.87 | 51.87 | -3.13 (-5.69%) | 1,529 |
| 6 Nov 2020 | USD | 53.5 | 55.39 | 53.48 | 55 | 55 | +1.88 (+3.54%) | 11,957 |
| 5 Nov 2020 | USD | 53.2046 | 53.5 | 53.12 | 53.12 | 53.12 | +1.94 (+3.79%) | 9,514 |
| 4 Nov 2020 | USD | 51.05 | 51.2801 | 51.05 | 51.18 | 51.18 | -0.92 (-1.77%) | 9,232 |
| 3 Nov 2020 | USD | 50 | 52.1336 | 50 | 52.1 | 52.1 | +2.689 (+5.44%) | 11,027 |
| 2 Nov 2020 | USD | 48.175 | 49.4256 | 48.175 | 49.4106 | 49.4106 | +3.291 (+7.13%) | 2,797 |
| 30 Oct 2020 | USD | 47.7536 | 47.7536 | 45.9854 | 46.12 | 46.12 | -1.81 (-3.78%) | 1,968 |
| 29 Oct 2020 | USD | 47.7158 | 48.1 | 47.5507 | 47.93 | 47.93 | +0.62 (+1.31%) | 2,139 |
| 28 Oct 2020 | USD | 46.5 | 47.3201 | 46.5 | 47.3101 | 47.3101 | -0.219 (-0.46%) | 8,360 |
| 27 Oct 2020 | USD | 47.4882 | 48.19 | 47.4 | 47.5288 | 47.5288 | +0.649 (+1.38%) | 4,085 |
| 26 Oct 2020 | USD | 47.096 | 47.096 | 46.81 | 46.88 | 46.88 | -1.45 (-3.00%) | 1,092 |
| 23 Oct 2020 | USD | 49 | 49 | 48.15 | 48.33 | 48.33 | +0.44 (+0.92%) | 710 |
| 22 Oct 2020 | USD | 48.99 | 48.99 | 47.89 | 47.89 | 47.89 | -1.135 (-2.32%) | 385 |
| 21 Oct 2020 | USD | 49.5019 | 51.04 | 49.025 | 49.025 | 49.025 | -0.215 (-0.44%) | 1,214 |
| 20 Oct 2020 | USD | 48.86 | 49.24 | 48.86 | 49.24 | 49.24 | +1.675 (+3.52%) | 1,590 |
| 19 Oct 2020 | USD | 47.565 | 47.565 | 47.565 | 47.565 | 47.565 | +1.775 (+3.88%) | 312 |
| 16 Oct 2020 | USD | 46.1907 | 46.1907 | 45.79 | 45.79 | 45.79 | -0.12 (-0.26%) | 1,057 |
| 15 Oct 2020 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.002 (-0.01%) | 0 |
| 14 Oct 2020 | USD | 45.7919 | 45.9315 | 45.7885 | 45.9124 | 45.9124 | -0.068 (-0.15%) | 980 |
| 13 Oct 2020 | USD | 46.04 | 46.1169 | 45.034 | 45.98 | 45.98 | -1.02 (-2.17%) | 2,332 |
| 12 Oct 2020 | USD | 47 | 47 | 47 | 47 | 47 | -0.04 (-0.09%) | 677 |
| 9 Oct 2020 | USD | 47.0204 | 47.55 | 46.98 | 47.04 | 47.04 | -0.56 (-1.18%) | 1,853 |
