Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +1.5 (+1.11%) | 100 |
8 Apr 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 100 |
27 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1,000 |
11 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | +10 (+8%) | 1,200 |
9 Mar 2020 | USD | 125 | 125 | 125 | 125 | 125 | +4 (+3.31%) | 100 |
6 Mar 2020 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 124.5 | 124.5 | 121 | 121 | 121 | -3.5 (-2.81%) | 1,100 |
3 Mar 2020 | USD | 121 | 124.5 | 121 | 124.5 | 124.5 | -10.5 (-7.78%) | 1,800 |
2 Mar 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 135 | 135 | 135 | 135 | 135 | +6.5 (+5.06%) | 100 |