| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.422 | 0.4222 | 0.4194 | 0.4219 | 0.4219 | +0.001 (+0.14%) | 98,625 |
| 9 Jun 2022 | USD | 0.4408 | 0.4458 | 0.4205 | 0.4213 | 0.4213 | -0.019 (-4.40%) | 98,424 |
| 8 Jun 2022 | USD | 0.435 | 0.4445 | 0.4197 | 0.4407 | 0.4407 | -0.002 (-0.50%) | 103,741 |
| 7 Jun 2022 | USD | 0.4521 | 0.4542 | 0.4261 | 0.4429 | 0.4429 | -0.007 (-1.56%) | 107,160 |
| 6 Jun 2022 | USD | 0.4441 | 0.4686 | 0.4376 | 0.4499 | 0.4499 | +0.005 (+1.21%) | 113,943 |
| 5 Jun 2022 | USD | 0.4441 | 0.4564 | 0.4432 | 0.4445 | 0.4445 | +0.001 (+0.11%) | 109,589 |
| 4 Jun 2022 | USD | 0.4448 | 0.4572 | 0.4339 | 0.444 | 0.444 | -0.001 (-0.16%) | 109,269 |
| 3 Jun 2022 | USD | 0.4512 | 0.4544 | 0.4411 | 0.4447 | 0.4447 | -0.007 (-1.51%) | 109,242 |
| 2 Jun 2022 | USD | 0.4535 | 0.4744 | 0.4426 | 0.4515 | 0.4515 | -0.002 (-0.48%) | 113,482 |
| 1 Jun 2022 | USD | 0.4768 | 0.481 | 0.4466 | 0.4537 | 0.4537 | -0.025 (-5.12%) | 111,840 |
| 31 May 2022 | USD | 0.479 | 0.4946 | 0.4709 | 0.4782 | 0.4782 | -0.002 (-0.31%) | 119,358 |
| 30 May 2022 | USD | 0.461 | 0.4826 | 0.4461 | 0.4797 | 0.4797 | +0.019 (+4.17%) | 120,103 |
| 29 May 2022 | USD | 0.4465 | 0.4634 | 0.4455 | 0.4605 | 0.4605 | +0.014 (+3.09%) | 114,406 |
| 28 May 2022 | USD | 0.4535 | 0.4576 | 0.4443 | 0.4467 | 0.4467 | -0.007 (-1.59%) | 111,117 |
| 27 May 2022 | USD | 0.4568 | 0.458 | 0.4451 | 0.4539 | 0.4539 | -0.005 (-1.05%) | 112,236 |
| 26 May 2022 | USD | 0.4592 | 0.4859 | 0.4469 | 0.4587 | 0.4587 | -0 (-0.09%) | 113,969 |
| 25 May 2022 | USD | 0.47 | 0.4887 | 0.4289 | 0.4591 | 0.4591 | -0.011 (-2.34%) | 235,964 |
| 24 May 2022 | USD | 0.4342 | 0.4911 | 0.4294 | 0.4701 | 0.4701 | +0.035 (+8.07%) | 331,424 |
| 23 May 2022 | USD | 0.4317 | 0.4401 | 0.4279 | 0.435 | 0.435 | +0.003 (+0.60%) | 303,823 |
| 22 May 2022 | USD | 0.4166 | 0.4333 | 0.4152 | 0.4324 | 0.4324 | +0.016 (+3.79%) | 316,694 |
| 21 May 2022 | USD | 0.4127 | 0.4212 | 0.4121 | 0.4166 | 0.4166 | +0.004 (+0.92%) | 296,332 |
| 20 May 2022 | USD | 0.4262 | 0.4285 | 0.4055 | 0.4128 | 0.4128 | -0.012 (-2.85%) | 277,937 |
| 19 May 2022 | USD | 0.4103 | 0.4438 | 0.3976 | 0.4249 | 0.4249 | +0.013 (+3.28%) | 300,431 |
| 18 May 2022 | USD | 0.4427 | 0.486 | 0.4093 | 0.4114 | 0.4114 | -0.012 (-2.74%) | 307,927 |
| 17 May 2022 | USD | 0.4546 | 0.4639 | 0.4106 | 0.423 | 0.423 | -0.033 (-7.14%) | 175,727 |
| 16 May 2022 | USD | 0.4848 | 0.4988 | 0.4041 | 0.4555 | 0.4555 | -0.031 (-6.41%) | 304,463 |
| 15 May 2022 | USD | 0.462 | 0.4867 | 0.413 | 0.4867 | 0.4867 | +0.025 (+5.41%) | 327,025 |
| 14 May 2022 | USD | 0.4429 | 0.4644 | 0.4059 | 0.4617 | 0.4617 | +0.018 (+4.08%) | 313,186 |
| 13 May 2022 | USD | 0.377 | 0.4491 | 0.3759 | 0.4436 | 0.4436 | +0.067 (+17.67%) | 301,519 |
| 12 May 2022 | USD | 0.4259 | 0.4311 | 0.2972 | 0.377 | 0.377 | -0.049 (-11.52%) | 256,760 |
