Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.635 | 0.6357 | 0.5997 | 0.614 | 0.614 | -0.021 (-3.32%) | 337,878 |
10 Apr 2022 | USD | 0.6217 | 0.6373 | 0.6209 | 0.6351 | 0.6351 | +0.013 (+2.16%) | 348,622 |
9 Apr 2022 | USD | 0.6291 | 0.6369 | 0.6199 | 0.6217 | 0.6217 | -0.007 (-1.19%) | 345,257 |
8 Apr 2022 | USD | 0.6534 | 0.6611 | 0.6218 | 0.6292 | 0.6292 | -0.024 (-3.66%) | 337,956 |
7 Apr 2022 | USD | 0.6494 | 0.6643 | 0.6435 | 0.6531 | 0.6531 | +0.003 (+0.49%) | 222,959 |
6 Apr 2022 | USD | 0.6749 | 0.68 | 0.6489 | 0.6499 | 0.6499 | -0.025 (-3.69%) | 233,047 |
5 Apr 2022 | USD | 0.6721 | 0.6913 | 0.6603 | 0.6748 | 0.6748 | +0.003 (+0.37%) | 330,339 |
4 Apr 2022 | USD | 0.6784 | 0.6798 | 0.6651 | 0.6723 | 0.6723 | -0.006 (-0.93%) | 225,408 |
3 Apr 2022 | USD | 0.6722 | 0.6846 | 0.6714 | 0.6786 | 0.6786 | +0.006 (+0.97%) | 161,132 |
2 Apr 2022 | USD | 0.6778 | 0.686 | 0.6717 | 0.6721 | 0.6721 | -0.005 (-0.78%) | 133,569 |
1 Apr 2022 | USD | 0.6744 | 0.6807 | 0.6588 | 0.6774 | 0.6774 | +0.009 (+1.36%) | 89,545 |
31 Mar 2022 | USD | 0.8324 | 0.8374 | 0.6683 | 0.6683 | 0.6683 | -0.17 (-20.30%) | 235,724 |
30 Mar 2022 | USD | 0.8307 | 0.849 | 0.8151 | 0.8385 | 0.8385 | +0.009 (+1.10%) | 215,785 |
29 Mar 2022 | USD | 0.7614 | 0.8336 | 0.7524 | 0.8294 | 0.8294 | +0.067 (+8.85%) | 77,603 |
28 Mar 2022 | USD | 0.6851 | 0.8237 | 0.682 | 0.762 | 0.762 | +0.077 (+11.27%) | 370,311 |
27 Mar 2022 | USD | 0.6643 | 0.6848 | 0.6636 | 0.6848 | 0.6848 | +0.02 (+3.04%) | 408,486 |
26 Mar 2022 | USD | 0.6641 | 0.6742 | 0.659 | 0.6646 | 0.6646 | -0.001 (-0.15%) | 403,694 |
25 Mar 2022 | USD | 0.6739 | 0.6851 | 0.6611 | 0.6656 | 0.6656 | -0.008 (-1.25%) | 406,604 |
24 Mar 2022 | USD | 0.6578 | 0.6747 | 0.6572 | 0.674 | 0.674 | +0.016 (+2.37%) | 203,848 |
23 Mar 2022 | USD | 0.6627 | 0.6653 | 0.6554 | 0.6584 | 0.6584 | -0.004 (-0.65%) | 385,062 |
22 Mar 2022 | USD | 0.6439 | 0.6664 | 0.6428 | 0.6627 | 0.6627 | +0.019 (+2.94%) | 395,042 |
21 Mar 2022 | USD | 0.6541 | 0.6592 | 0.643 | 0.6438 | 0.6438 | -0.011 (-1.68%) | 384,226 |
20 Mar 2022 | USD | 0.656 | 0.6579 | 0.6505 | 0.6548 | 0.6548 | -0.001 (-0.21%) | 390,351 |
19 Mar 2022 | USD | 0.6475 | 0.6689 | 0.6475 | 0.6562 | 0.6562 | +0.009 (+1.34%) | 392,069 |
18 Mar 2022 | USD | 0.6486 | 0.654 | 0.6413 | 0.6475 | 0.6475 | -0.001 (-0.18%) | 357,855 |
17 Mar 2022 | USD | 0.703 | 0.7074 | 0.6462 | 0.6487 | 0.6487 | -0.054 (-7.74%) | 405,536 |
16 Mar 2022 | USD | 0.6934 | 0.7065 | 0.6839 | 0.7031 | 0.7031 | +0.01 (+1.40%) | 389,683 |
15 Mar 2022 | USD | 0.6871 | 0.7003 | 0.684 | 0.6934 | 0.6934 | +0.005 (+0.78%) | 373,552 |
14 Mar 2022 | USD | 0.6976 | 0.6976 | 0.68 | 0.688 | 0.688 | -0.009 (-1.23%) | 359,558 |
13 Mar 2022 | USD | 0.696 | 0.6994 | 0.6891 | 0.6966 | 0.6966 | +0.001 (+0.10%) | 374,668 |