| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.7124 | 0.7141 | 0.6926 | 0.6959 | 0.6959 | -0.017 (-2.33%) | 372,678 |
| 11 Mar 2022 | USD | 0.7204 | 0.7212 | 0.7018 | 0.7125 | 0.7125 | -0.008 (-1.10%) | 384,994 |
| 10 Mar 2022 | USD | 0.754 | 0.755 | 0.7145 | 0.7204 | 0.7204 | -0.033 (-4.43%) | 391,308 |
| 9 Mar 2022 | USD | 0.7322 | 0.7574 | 0.7304 | 0.7538 | 0.7538 | +0.02 (+2.78%) | 359,912 |
| 8 Mar 2022 | USD | 0.7407 | 0.7444 | 0.7321 | 0.7334 | 0.7334 | -0.008 (-1.11%) | 389,635 |
| 7 Mar 2022 | USD | 0.7344 | 0.747 | 0.7192 | 0.7416 | 0.7416 | +0.007 (+0.99%) | 401,698 |
| 6 Mar 2022 | USD | 0.735 | 0.7376 | 0.7247 | 0.7343 | 0.7343 | -0.001 (-0.11%) | 403,814 |
| 5 Mar 2022 | USD | 0.7277 | 0.7369 | 0.7254 | 0.7351 | 0.7351 | +0.006 (+0.86%) | 386,423 |
| 4 Mar 2022 | USD | 0.7674 | 0.7684 | 0.7247 | 0.7288 | 0.7288 | -0.039 (-5.05%) | 395,193 |
| 3 Mar 2022 | USD | 0.7696 | 0.777 | 0.7643 | 0.7676 | 0.7676 | -0.002 (-0.25%) | 422,414 |
| 2 Mar 2022 | USD | 0.7688 | 0.7793 | 0.762 | 0.7695 | 0.7695 | +0 (+0.03%) | 425,712 |
| 1 Mar 2022 | USD | 0.7447 | 0.7785 | 0.744 | 0.7693 | 0.7693 | +0.024 (+3.26%) | 436,705 |
| 28 Feb 2022 | USD | 0.7184 | 0.7494 | 0.7133 | 0.745 | 0.745 | +0.027 (+3.75%) | 417,427 |
| 27 Feb 2022 | USD | 0.7383 | 0.7467 | 0.7159 | 0.7181 | 0.7181 | -0.021 (-2.80%) | 386,763 |
| 26 Feb 2022 | USD | 0.7427 | 0.7639 | 0.7364 | 0.7388 | 0.7388 | -0.004 (-0.54%) | 411,686 |
| 25 Feb 2022 | USD | 0.7367 | 0.7438 | 0.7312 | 0.7428 | 0.7428 | +0.006 (+0.88%) | 415,785 |
| 24 Feb 2022 | USD | 0.7722 | 0.7732 | 0.6795 | 0.7363 | 0.7363 | -0.035 (-4.60%) | 423,757 |
| 23 Feb 2022 | USD | 0.7708 | 0.7937 | 0.7696 | 0.7718 | 0.7718 | +0.001 (+0.09%) | 276,869 |
| 22 Feb 2022 | USD | 0.7642 | 0.7899 | 0.735 | 0.7711 | 0.7711 | -0.009 (-1.09%) | 435,820 |
| 21 Feb 2022 | USD | 0.7856 | 0.8006 | 0.7735 | 0.7796 | 0.7796 | -0.006 (-0.79%) | 452,274 |
| 20 Feb 2022 | USD | 0.7899 | 0.7917 | 0.7789 | 0.7858 | 0.7858 | -0.004 (-0.52%) | 435,235 |
| 19 Feb 2022 | USD | 0.7856 | 0.7899 | 0.7817 | 0.7899 | 0.7899 | +0.004 (+0.56%) | 315,512 |
| 18 Feb 2022 | USD | 0.784 | 0.7924 | 0.7834 | 0.7855 | 0.7855 | +0.001 (+0.15%) | 201,686 |
| 17 Feb 2022 | USD | 0.805 | 0.8061 | 0.7787 | 0.7843 | 0.7843 | -0.021 (-2.57%) | 206,103 |
| 16 Feb 2022 | USD | 0.8136 | 0.8196 | 0.784 | 0.805 | 0.805 | -0.009 (-1.12%) | 216,262 |
| 15 Feb 2022 | USD | 0.7963 | 0.8562 | 0.7905 | 0.8141 | 0.8141 | +0.019 (+2.34%) | 218,909 |
| 14 Feb 2022 | USD | 0.7983 | 0.7994 | 0.7822 | 0.7955 | 0.7955 | -0.003 (-0.34%) | 213,749 |
| 13 Feb 2022 | USD | 0.8011 | 0.8036 | 0.7935 | 0.7982 | 0.7982 | -0.002 (-0.29%) | 213,948 |
| 12 Feb 2022 | USD | 0.7825 | 0.8009 | 0.7804 | 0.8005 | 0.8005 | +0.018 (+2.27%) | 209,694 |
| 11 Feb 2022 | USD | 0.806 | 0.8072 | 0.7765 | 0.7827 | 0.7827 | -0.023 (-2.87%) | 208,222 |
