| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 1.031 | 1.0375 | 0.994 | 1.0098 | 1.0098 | -0.021 (-2.06%) | 186,211 |
| 11 Dec 2021 | USD | 0.9884 | 1.1232 | 0.9526 | 1.031 | 1.031 | +0.044 (+4.45%) | 211,393 |
| 10 Dec 2021 | USD | 0.9566 | 0.9963 | 0.9398 | 0.9871 | 0.9871 | +0.032 (+3.36%) | 184,242 |
| 9 Dec 2021 | USD | 1.0311 | 1.035 | 0.9528 | 0.955 | 0.955 | -0.075 (-7.25%) | 177,597 |
| 8 Dec 2021 | USD | 0.9891 | 1.0389 | 0.9839 | 1.0297 | 1.0297 | +0.042 (+4.24%) | 174,944 |
| 7 Dec 2021 | USD | 0.9885 | 0.996 | 0.9844 | 0.9878 | 0.9878 | +0.001 (+0.07%) | 167,720 |
| 6 Dec 2021 | USD | 1.0077 | 1.0216 | 0.9538 | 0.9871 | 0.9871 | -0.02 (-1.96%) | 177,396 |
| 5 Dec 2021 | USD | 1.0342 | 1.1078 | 0.9859 | 1.0068 | 1.0068 | -0.023 (-2.25%) | 175,027 |
| 4 Dec 2021 | USD | 1.1155 | 1.1168 | 0.9731 | 1.03 | 1.03 | -0.087 (-7.81%) | 153,033 |
| 3 Dec 2021 | USD | 1.1616 | 1.163 | 1.1061 | 1.1173 | 1.1173 | -0.042 (-3.66%) | 200,622 |
| 2 Dec 2021 | USD | 1.155 | 1.2362 | 1.1462 | 1.1597 | 1.1597 | +0.004 (+0.33%) | 235,847 |
| 1 Dec 2021 | USD | 1.1488 | 1.2369 | 1.1363 | 1.1559 | 1.1559 | +0.007 (+0.57%) | 232,040 |
| 30 Nov 2021 | USD | 1.2652 | 1.3382 | 1.1444 | 1.1493 | 1.1493 | -0.117 (-9.25%) | 263,459 |
| 29 Nov 2021 | USD | 1.028 | 1.3009 | 1.019 | 1.2665 | 1.2665 | +0.238 (+23.13%) | 251,922 |
| 28 Nov 2021 | USD | 1.0568 | 1.0582 | 1.021 | 1.0286 | 1.0286 | -0.026 (-2.47%) | 205,937 |
| 27 Nov 2021 | USD | 1.0219 | 1.0859 | 1.0188 | 1.0547 | 1.0547 | +0.033 (+3.22%) | 289,550 |
| 26 Nov 2021 | USD | 1.0676 | 1.0887 | 1.0187 | 1.0218 | 1.0218 | -0.045 (-4.22%) | 188,291 |
| 25 Nov 2021 | USD | 1.0474 | 1.077 | 1.0473 | 1.0668 | 1.0668 | +0.019 (+1.85%) | 210,940 |
| 24 Nov 2021 | USD | 1.1211 | 1.1298 | 1.025 | 1.0474 | 1.0474 | -0.074 (-6.62%) | 182,108 |
| 23 Nov 2021 | USD | 0.9416 | 1.1347 | 0.9349 | 1.1216 | 1.1216 | +0.18 (+19.09%) | 197,976 |
| 22 Nov 2021 | USD | 0.9902 | 0.9906 | 0.9418 | 0.9418 | 0.9418 | -0.051 (-5.15%) | 170,369 |
| 21 Nov 2021 | USD | 0.9988 | 1.0039 | 0.9857 | 0.9929 | 0.9929 | -0.007 (-0.66%) | 157,396 |
| 20 Nov 2021 | USD | 0.9799 | 0.9995 | 0.9799 | 0.9995 | 0.9995 | +0.021 (+2.14%) | 195,794 |
| 19 Nov 2021 | USD | 0.9498 | 0.9793 | 0.9 | 0.9786 | 0.9786 | +0.029 (+3.01%) | 208,181 |
| 18 Nov 2021 | USD | 0.9481 | 0.9831 | 0.9451 | 0.95 | 0.95 | +0.002 (+0.17%) | 201,540 |
| 17 Nov 2021 | USD | 0.9984 | 1.0075 | 0.943 | 0.9484 | 0.9484 | -0.05 (-5.03%) | 162,232 |
| 16 Nov 2021 | USD | 1.0864 | 1.0864 | 0.9846 | 0.9986 | 0.9986 | -0.088 (-8.14%) | 220,372 |
| 15 Nov 2021 | USD | 1.1071 | 1.1134 | 1.0828 | 1.0871 | 1.0871 | -0.024 (-2.12%) | 230,562 |
| 14 Nov 2021 | USD | 1.1139 | 1.1197 | 1.1016 | 1.1106 | 1.1106 | -0.004 (-0.32%) | 219,985 |
| 13 Nov 2021 | USD | 1.0789 | 1.1142 | 1.0695 | 1.1142 | 1.1142 | +0.038 (+3.51%) | 218,366 |
