Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 1.1002 | 1.1205 | 1.0661 | 1.0764 | 1.0764 | -0.024 (-2.15%) | 232,207 |
11 Nov 2021 | USD | 1.0422 | 1.1138 | 1.0404 | 1.1 | 1.1 | +0.059 (+5.68%) | 330,855 |
10 Nov 2021 | USD | 1.1379 | 1.162 | 1.0387 | 1.0409 | 1.0409 | -0.098 (-8.56%) | 236,886 |
9 Nov 2021 | USD | 1.231 | 1.254 | 1.1344 | 1.1384 | 1.1384 | -0.093 (-7.53%) | 286,260 |
8 Nov 2021 | USD | 1.2209 | 1.2407 | 1.1877 | 1.2311 | 1.2311 | +0.012 (+0.99%) | 284,841 |
7 Nov 2021 | USD | 1.1737 | 1.2267 | 1.1737 | 1.219 | 1.219 | +0.047 (+4.03%) | 294,021 |
6 Nov 2021 | USD | 1.1676 | 1.1758 | 1.1518 | 1.1718 | 1.1718 | +0.005 (+0.42%) | 283,153 |
5 Nov 2021 | USD | 1.0561 | 1.1811 | 1.0468 | 1.1669 | 1.1669 | 0.0 (0.0%) | 557,887 |