WisdomTree Core Physical Gold Recent Share Price (LSE:WGLD)

LSE:WGLD - WisdomTree Core Physical Gold USD ETC WisdomTree Core Physical Gold
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2023	USD	187.93	189.63	187.68	188.715	188.715	+2.255 (+1.21%)	2,650
11 Jan 2023	USD	187.91	187.91	186.46	186.46	186.46	-0.555 (-0.30%)	2,440
10 Jan 2023	USD	187.08	187.5	186.9	187.015	187.015	-0.06 (-0.03%)	553
9 Jan 2023	USD	187.08	187.29	186.66	187.075	187.075	+1.54 (+0.83%)	4,548
6 Jan 2023	USD	183.03	185.535	183	185.535	185.535	+2.88 (+1.58%)	593
5 Jan 2023	USD	184.53	184.53	182.08	182.655	182.655	-2.5 (-1.35%)	403
4 Jan 2023	USD	185.64	185.65	184.89	185.155	185.155	+2.645 (+1.45%)	1,639
3 Jan 2023	USD	183.97	184.3	182.26	182.51	182.51	+1.04 (+0.57%)	3,612
30 Dec 2022	USD	181.19	181.54	181.09	181.47	181.47	+0.74 (+0.41%)	3,598
29 Dec 2022	USD	180.62	181.06	180.2	180.73	180.73	+1.1 (+0.61%)	513
28 Dec 2022	USD	180.24	180.28	179.21	179.63	179.63	+0.35 (+0.20%)	4,158
27 Dec 2022	USD	179.28	179.28	179.28	179.28	179.28	0.0 (0.0%)	14,276
23 Dec 2022	USD	179.24	179.29	179.23	179.28	179.28	+0.095 (+0.05%)	352
22 Dec 2022	USD	181.31	181.43	179.01	179.185	179.185	-1.965 (-1.08%)	1,788
21 Dec 2022	USD	181	181.52	180.81	181.15	181.15	+0.195 (+0.11%)	2,428
20 Dec 2022	USD	178.65	181.55	178.65	180.955	180.955	+2.58 (+1.45%)	9,104
19 Dec 2022	USD	178.93	178.95	178.375	178.375	178.375	+0.04 (+0.02%)	724
16 Dec 2022	USD	177.06	178.48	177.06	178.335	178.335	+1.135 (+0.64%)	718
15 Dec 2022	USD	178.45	178.46	177.05	177.2	177.2	-3.525 (-1.95%)	14,555
14 Dec 2022	USD	180.38	180.725	180.31	180.725	180.725	-0.11 (-0.06%)	120
13 Dec 2022	USD	178.27	181.21	178.04	180.835	180.835	+3.03 (+1.70%)	13,916
12 Dec 2022	USD	178.63	179.05	177.805	177.805	177.805	-1.965 (-1.09%)	1,630
9 Dec 2022	USD	178.44	179.77	178.44	179.77	179.77	+1.5 (+0.84%)	1,304
8 Dec 2022	USD	178.11	178.5	178.11	178.27	178.27	+0.94 (+0.53%)	1,225
7 Dec 2022	USD	177.05	178.21	176.8	177.33	177.33	+0.28 (+0.16%)	23,176
6 Dec 2022	USD	176.59	177.6	176.59	177.05	177.05	-0.165 (-0.09%)	841
5 Dec 2022	USD	178.89	179.1	177.215	177.215	177.215	-1.375 (-0.77%)	1,706
2 Dec 2022	USD	179.63	179.64	177.43	178.59	178.59	-0.85 (-0.47%)	1,697
1 Dec 2022	USD	177.05	179.84	177.03	179.44	179.44	+4.585 (+2.62%)	2,722
30 Nov 2022	USD	175.1	175.8	174.855	174.855	174.855	+0.3 (+0.17%)	3,162

Unicorn Response |