WisdomTree Core Physical Gold Recent Share Price (LSE:WGLD)

LSE:WGLD - WisdomTree Core Physical Gold USD ETC WisdomTree Core Physical Gold
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2024	USD	216.7	216.7	215.04	215.35	215.35	-1.875 (-0.86%)	423
11 Mar 2024	USD	216.92	217.57	216.92	217.225	217.225	+0.67 (+0.31%)	515
8 Mar 2024	USD	215.89	217.02	215.21	216.555	216.555	+1.675 (+0.78%)	3,020
7 Mar 2024	USD	214.66	215.3	213.96	214.88	214.88	+1.105 (+0.52%)	906
6 Mar 2024	USD	211.7	213.85	211.7	213.775	213.775	+2 (+0.94%)	586
5 Mar 2024	USD	210.67	212.98	210.67	211.775	211.775	+1.05 (+0.50%)	3,246
4 Mar 2024	USD	207.81	210.725	207.81	210.725	210.725	+4.115 (+1.99%)	285
1 Mar 2024	USD	203.88	206.61	203.88	206.61	206.61	+2.965 (+1.46%)	1,570
29 Feb 2024	USD	202.92	204.17	202.92	203.645	203.645	+1.135 (+0.56%)	2,519
28 Feb 2024	USD	201.97	202.73	201.79	202.51	202.51	-0.07 (-0.03%)	498
27 Feb 2024	USD	202.87	202.88	202.41	202.58	202.58	+0.645 (+0.32%)	268
26 Feb 2024	USD	202.54	202.54	201.85	201.935	201.935	-0.57 (-0.28%)	912
23 Feb 2024	USD	201.88	202.505	201.68	202.505	202.505	+1.075 (+0.53%)	1,539
22 Feb 2024	USD	202.12	202.15	201.43	201.43	201.43	-0.195 (-0.10%)	883
21 Feb 2024	USD	202.06	202.06	201.49	201.625	201.625	-0.33 (-0.16%)	371
20 Feb 2024	USD	201.27	202.07	201.27	201.955	201.955	+1.175 (+0.59%)	368
19 Feb 2024	USD	200.62	200.78	200.62	200.78	200.78	+0.735 (+0.37%)	120
16 Feb 2024	USD	199.2	200.13	198.93	200.045	200.045	+0.92 (+0.46%)	112
15 Feb 2024	USD	199.22	199.93	198.91	199.125	199.125	+0.8 (+0.40%)	433
14 Feb 2024	USD	198.32	198.34	197.96	198.325	198.325	-0.26 (-0.13%)	499
13 Feb 2024	USD	201.89	202.05	198.4	198.585	198.585	-2.11 (-1.05%)	3,504
12 Feb 2024	USD	201.78	201.8	200.57	200.695	200.695	-0.715 (-0.35%)	2,331
9 Feb 2024	USD	202.37	202.43	201.26	201.41	201.41	-0.73 (-0.36%)	796
8 Feb 2024	USD	202.8	202.8	201.21	202.14	202.14	-0.99 (-0.49%)	2,482
7 Feb 2024	USD	202.51	203.64	202.51	203.13	203.13	+0.28 (+0.14%)	631
6 Feb 2024	USD	201.69	203.409	201.69	202.85	202.85	+1.63 (+0.81%)	2,522
5 Feb 2024	USD	201.6	201.63	200.82	201.22	201.22	-1.455 (-0.72%)	1,955
2 Feb 2024	USD	204.8	204.81	202.18	202.675	202.675	-2.45 (-1.19%)	1,202
1 Feb 2024	USD	203.27	205.125	202.17	205.125	205.125	+0.865 (+0.42%)	3,277
31 Jan 2024	USD	202.93	204.45	202.93	204.26	204.26	+1.81 (+0.89%)	1,054

First
1
2
3
4
5
Last

Unicorn Response |