WisdomTree Core Physical Gold Recent Share Price (LSE:WGLD)

LSE:WGLD - WisdomTree Core Physical Gold USD ETC WisdomTree Core Physical Gold
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2021	USD	172.92	174.755	172.78	174.755	174.755	+2.205 (+1.28%)	1,326
10 Aug 2021	USD	173.42	173.42	172.49	172.55	172.55	-0.4 (-0.23%)	149
9 Aug 2021	USD	174.39	174.74	172.51	172.95	172.95	-2.91 (-1.65%)	2,313
6 Aug 2021	USD	179.63	179.97	175.86	175.86	175.86	-4.45 (-2.47%)	1,234
5 Aug 2021	USD	181.21	181.24	179.79	180.31	180.31	-0.21 (-0.12%)	605
4 Aug 2021	USD	181.34	182.82	180.52	180.52	180.52	-0.4 (-0.22%)	772
3 Aug 2021	USD	180.98	181.3	180.73	180.92	180.92	-0.4 (-0.22%)	568
2 Aug 2021	USD	180.51	181.37	180.48	181.32	181.32	-0.795 (-0.44%)	1,166
30 Jul 2021	USD	182.63	182.74	181.91	182.115	182.115	-0.615 (-0.34%)	721
29 Jul 2021	USD	181.69	182.8	181.51	182.73	182.73	+2.845 (+1.58%)	1,321
28 Jul 2021	USD	180.34	180.34	179.41	179.885	179.885	-0.215 (-0.12%)	248
27 Jul 2021	USD	179.59	180.22	179.48	180.1	180.1	+0.415 (+0.23%)	250
26 Jul 2021	USD	180.55	180.91	179.66	179.685	179.685	-0.16 (-0.09%)	99
23 Jul 2021	USD	180.71	180.71	178.96	179.845	179.845	-0.74 (-0.41%)	1,117
22 Jul 2021	USD	179.32	180.585	179.19	180.585	180.585	+0.245 (+0.14%)	486
21 Jul 2021	USD	180.9	180.9	179.6	180.34	180.34	-0.35 (-0.19%)	730
20 Jul 2021	USD	181.11	182.24	180.64	180.69	180.69	+0.26 (+0.14%)	668
19 Jul 2021	USD	180.11	180.9	179.55	180.43	180.43	-0.54 (-0.30%)	453
16 Jul 2021	USD	182.13	182.14	180.97	180.97	180.97	-1.34 (-0.74%)	964
15 Jul 2021	USD	182.97	182.97	182.31	182.31	182.31	+0.165 (+0.09%)	10
14 Jul 2021	USD	181.85	182.46	181.84	182.145	182.145	+1.07 (+0.59%)	211
13 Jul 2021	USD	180.92	181.56	179.96	181.075	181.075	+0.65 (+0.36%)	552
12 Jul 2021	USD	180.35	180.425	179	180.425	180.425	-0.335 (-0.19%)	670
9 Jul 2021	USD	180.23	180.76	179.78	180.76	180.76	+1.21 (+0.67%)	829
8 Jul 2021	USD	179.78	181.57	179.55	179.55	179.55	-0.475 (-0.26%)	2,041
7 Jul 2021	USD	180.19	180.45	179.73	180.025	180.025	-0.165 (-0.09%)	395
6 Jul 2021	USD	180.37	181.28	180.19	180.19	180.19	+1.19 (+0.66%)	207
5 Jul 2021	USD	178.95	179.2	178.95	179	179	+0.71 (+0.40%)	87
2 Jul 2021	USD	177.63	179.33	177.63	178.29	178.29	+1.54 (+0.87%)	769
1 Jul 2021	USD	177.6	177.98	176.75	176.75	176.75	+0.435 (+0.25%)	368

Unicorn Response |