WisdomTree Core Physical Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2021 |
USD |
175.31 |
176.33 |
175.31 |
176.315 |
176.315 |
+0.32 (+0.18%)
|
80 |
| 29 Jun 2021 |
USD |
177.12 |
177.22 |
175.02 |
175.995 |
175.995 |
-1.81 (-1.02%)
|
1,828 |
| 28 Jun 2021 |
USD |
177.97 |
177.97 |
177.805 |
177.805 |
177.805 |
-0.245 (-0.14%)
|
43 |
| 25 Jun 2021 |
USD |
178.7 |
178.78 |
178.04 |
178.05 |
178.05 |
+0.335 (+0.19%)
|
160 |
| 24 Jun 2021 |
USD |
177.46 |
177.715 |
177.46 |
177.715 |
177.715 |
-0.815 (-0.46%)
|
190 |
| 23 Jun 2021 |
USD |
177.91 |
178.89 |
177.91 |
178.53 |
178.53 |
+0.93 (+0.52%)
|
85 |
| 22 Jun 2021 |
USD |
178.05 |
178.05 |
177.12 |
177.6 |
177.6 |
-0.64 (-0.36%)
|
1,727 |
| 21 Jun 2021 |
USD |
177.81 |
178.42 |
177.39 |
178.24 |
178.24 |
+0.8 (+0.45%)
|
209 |
| 18 Jun 2021 |
USD |
179.11 |
179.55 |
176.92 |
177.44 |
177.44 |
+0.395 (+0.22%)
|
288 |
| 17 Jun 2021 |
USD |
180.63 |
180.63 |
177.045 |
177.045 |
177.045 |
-8.505 (-4.58%)
|
2,499 |
| 16 Jun 2021 |
USD |
185.9 |
185.93 |
185.51 |
185.55 |
185.55 |
-0.36 (-0.19%)
|
1,570 |
| 15 Jun 2021 |
USD |
186.49 |
186.62 |
185.72 |
185.91 |
185.91 |
-0.265 (-0.14%)
|
2,074 |
| 14 Jun 2021 |
USD |
185.56 |
186.81 |
184.69 |
186.175 |
186.175 |
-1.385 (-0.74%)
|
3,105 |
| 11 Jun 2021 |
USD |
190.09 |
190.09 |
187.5 |
187.56 |
187.56 |
-1.46 (-0.77%)
|
252 |
| 10 Jun 2021 |
USD |
188.29 |
189.02 |
187.25 |
189.02 |
189.02 |
+0.045 (+0.02%)
|
398 |
| 9 Jun 2021 |
USD |
189.33 |
189.44 |
188.975 |
188.975 |
188.975 |
-0.15 (-0.08%)
|
275 |
| 8 Jun 2021 |
USD |
189.72 |
190.17 |
188.59 |
189.125 |
189.125 |
-0.115 (-0.06%)
|
285 |
| 7 Jun 2021 |
USD |
188.16 |
189.24 |
188.16 |
189.24 |
189.24 |
-0.04 (-0.02%)
|
121 |
| 4 Jun 2021 |
USD |
187.87 |
189.28 |
187.38 |
189.28 |
189.28 |
+2.525 (+1.35%)
|
177 |
| 3 Jun 2021 |
USD |
188.89 |
188.89 |
186.51 |
186.755 |
186.755 |
-3.515 (-1.85%)
|
204 |
| 2 Jun 2021 |
USD |
189.67 |
190.47 |
189.52 |
190.27 |
190.27 |
+0.5 (+0.26%)
|
1,589 |
| 1 Jun 2021 |
USD |
191.16 |
191.16 |
189.21 |
189.77 |
189.77 |
+0.48 (+0.25%)
|
149 |
| 28 May 2021 |
USD |
188.52 |
189.66 |
188.27 |
189.29 |
189.29 |
+0.26 (+0.14%)
|
1,102 |
| 27 May 2021 |
USD |
188.96 |
189.75 |
188.86 |
189.03 |
189.03 |
-1.15 (-0.60%)
|
200 |
| 26 May 2021 |
USD |
190.53 |
190.53 |
190.17 |
190.18 |
190.18 |
+1.15 (+0.61%)
|
280 |
| 25 May 2021 |
USD |
188.19 |
189.2 |
187.89 |
189.03 |
189.03 |
+0.725 (+0.39%)
|
1,070 |
| 24 May 2021 |
USD |
188.23 |
188.305 |
188.23 |
188.305 |
188.305 |
+0.95 (+0.51%)
|
12 |
| 21 May 2021 |
USD |
187.54 |
188.42 |
187.28 |
187.355 |
187.355 |
-0.365 (-0.19%)
|
50 |
| 20 May 2021 |
USD |
186.83 |
187.72 |
186.57 |
187.72 |
187.72 |
-0.51 (-0.27%)
|
123 |
| 19 May 2021 |
USD |
185.99 |
188.29 |
185.31 |
188.23 |
188.23 |
+1.505 (+0.81%)
|
1,040 |
