WisdomTree Core Physical Gold Recent Share Price (LSE:WGLD)

LSE:WGLD - WisdomTree Core Physical Gold USD ETC WisdomTree Core Physical Gold
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2021	USD	184.34	184.34	183.855	183.855	183.855	+0.12 (+0.07%)	159
8 Feb 2021	USD	181.55	183.735	181.19	183.735	183.735	+2.93 (+1.62%)	1,044
5 Feb 2021	USD	180.95	181.07	179.57	180.805	180.805	+2.035 (+1.14%)	1,009
4 Feb 2021	USD	181.67	181.67	178.74	178.77	178.77	-4.735 (-2.58%)	1,639
3 Feb 2021	USD	183.71	183.71	182.9	183.505	183.505	-0.335 (-0.18%)	20
2 Feb 2021	USD	184.95	185.25	183.06	183.84	183.84	-2.445 (-1.31%)	1,691
1 Feb 2021	USD	186.76	186.76	186.25	186.285	186.285	+0.565 (+0.30%)	444
29 Jan 2021	USD	186.39	186.73	185.72	185.72	185.72	+0.315 (+0.17%)	170
28 Jan 2021	USD	184.23	185.89	184.23	185.405	185.405	+0.645 (+0.35%)	473
27 Jan 2021	USD	184.64	184.76	183.63	184.76	184.76	-0.665 (-0.36%)	30
26 Jan 2021	USD	185.425	185.425	185.425	185.425	185.425	+0.28 (+0.15%)	0
25 Jan 2021	USD	185.145	185.145	185.145	185.145	185.145	-0.165 (-0.09%)	0
22 Jan 2021	USD	185.23	185.31	184.35	185.31	185.31	-1.16 (-0.62%)	30
21 Jan 2021	USD	186.43	186.47	186.43	186.47	186.47	-0.005 (0.0%)	1
20 Jan 2021	USD	186.72	186.72	186.475	186.475	186.475	+2.305 (+1.25%)	44
19 Jan 2021	USD	184.17	184.17	184.17	184.17	184.17	+0.34 (+0.18%)	0
18 Jan 2021	USD	183.38	183.83	183.38	183.83	183.83	+1 (+0.55%)	40
15 Jan 2021	USD	184.56	184.56	182.83	182.83	182.83	-2.055 (-1.11%)	30
14 Jan 2021	USD	184.885	184.885	184.885	184.885	184.885	-0.945 (-0.51%)	0
13 Jan 2021	USD	185.83	185.83	185.83	185.83	185.83	+1.44 (+0.78%)	0
12 Jan 2021	USD	184.39	184.39	184.39	184.39	184.39	-0.61 (-0.33%)	0
11 Jan 2021	USD	185	185	185	185	185	-0.875 (-0.47%)	0
8 Jan 2021	USD	187.95	189.45	185.875	185.875	185.875	-5.58 (-2.91%)	554
7 Jan 2021	USD	191.5	191.6	190.8	191.455	191.455	+0.855 (+0.45%)	40
6 Jan 2021	USD	193.45	193.46	190.6	190.6	190.6	-4.2 (-2.16%)	460
5 Jan 2021	USD	195.05	195.05	194.51	194.8	194.8	+0.67 (+0.35%)	20
4 Jan 2021	USD	192.82	194.13	192.82	194.13	194.13	+4.755 (+2.51%)	63
31 Dec 2020	USD	189.41	189.47	189.375	189.375	189.375	+0.805 (+0.43%)	60
30 Dec 2020	USD	188.57	188.57	188.57	188.57	188.57	+0.275 (+0.15%)	0
29 Dec 2020	USD	188.17	188.295	187.3	188.295	188.295	+0.89 (+0.47%)	860

First
24
25
26
27
28
29
Last

Unicorn Response |