WisdomTree Core Physical Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2020 |
USD |
188.57 |
188.57 |
188.57 |
188.57 |
188.57 |
+0.275 (+0.15%)
|
0 |
| 29 Dec 2020 |
USD |
188.17 |
188.295 |
187.3 |
188.295 |
188.295 |
+0.89 (+0.47%)
|
860 |
| 24 Dec 2020 |
USD |
187.57 |
187.62 |
187.405 |
187.405 |
187.405 |
+0.18 (+0.10%)
|
540 |
| 23 Dec 2020 |
USD |
185.97 |
187.225 |
185.89 |
187.225 |
187.225 |
+0.465 (+0.25%)
|
70 |
| 22 Dec 2020 |
USD |
186.87 |
187.5 |
186.31 |
186.76 |
186.76 |
-1.175 (-0.63%)
|
1,490 |
| 21 Dec 2020 |
USD |
189.37 |
189.78 |
185.72 |
187.935 |
187.935 |
-0.33 (-0.18%)
|
5,220 |
| 18 Dec 2020 |
USD |
187.95 |
188.75 |
187.83 |
188.265 |
188.265 |
-0.575 (-0.30%)
|
1,740 |
| 17 Dec 2020 |
USD |
187.63 |
189.11 |
187.63 |
188.84 |
188.84 |
+3.235 (+1.74%)
|
430 |
| 16 Dec 2020 |
USD |
186.02 |
186.02 |
185.605 |
185.605 |
185.605 |
+0.95 (+0.51%)
|
30 |
| 15 Dec 2020 |
USD |
184.47 |
185.15 |
184.47 |
184.655 |
184.655 |
+2.185 (+1.20%)
|
60 |
| 14 Dec 2020 |
USD |
182.9 |
182.9 |
182.34 |
182.47 |
182.47 |
-1.975 (-1.07%)
|
20 |
| 11 Dec 2020 |
USD |
183.59 |
184.71 |
183.59 |
184.445 |
184.445 |
+0.77 (+0.42%)
|
220 |
| 10 Dec 2020 |
USD |
182.93 |
184.38 |
182.93 |
183.675 |
183.675 |
-1.235 (-0.67%)
|
560 |
| 9 Dec 2020 |
USD |
186.51 |
186.51 |
184 |
184.91 |
184.91 |
-2.015 (-1.08%)
|
200 |
| 8 Dec 2020 |
USD |
186.85 |
186.925 |
186.77 |
186.925 |
186.925 |
+0.35 (+0.19%)
|
440 |
| 7 Dec 2020 |
USD |
183.27 |
186.82 |
182.32 |
186.575 |
186.575 |
+3.21 (+1.75%)
|
1,690 |
| 4 Dec 2020 |
USD |
184.14 |
184.85 |
183.365 |
183.365 |
183.365 |
+0.455 (+0.25%)
|
1,860 |
| 3 Dec 2020 |
USD |
183.63 |
184.18 |
182.91 |
182.91 |
182.91 |
0.0 (0.0%)
|
400 |
