WisdomTree Core Physical Gold Recent Share Price (LSE:WGLD)

LSE:WGLD - WisdomTree Core Physical Gold USD ETC WisdomTree Core Physical Gold
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	USD	197.93	198.35	197.37	197.37	197.37	+0.34 (+0.17%)	158
1 Nov 2023	USD	197.07	198.35	196.98	197.03	197.03	-1.3 (-0.66%)	3,021
31 Oct 2023	USD	199.18	199.77	197.95	198.33	198.33	-0.88 (-0.44%)	785
30 Oct 2023	USD	198.42	199.43	198.42	199.21	199.21	+1.975 (+1.00%)	620
27 Oct 2023	USD	197.71	197.76	197.1	197.235	197.235	+0.24 (+0.12%)	1,960
26 Oct 2023	USD	198.18	198.18	196.62	196.995	196.995	+0.205 (+0.10%)	789
25 Oct 2023	USD	196.45	197.6	195.63	196.79	196.79	+1.09 (+0.56%)	1,573
24 Oct 2023	USD	196.56	196.56	193.489	195.7	195.7	-1.335 (-0.68%)	1,289
23 Oct 2023	USD	196.92	197.57	196.44	197.035	197.035	-1.905 (-0.96%)	2,327
20 Oct 2023	USD	197.24	198.94	197.16	198.94	198.94	+4.05 (+2.08%)	454
19 Oct 2023	USD	194.63	194.89	194.55	194.89	194.89	+1.3 (+0.67%)	1,146
18 Oct 2023	USD	192.86	195.18	192.86	193.59	193.59	+1.83 (+0.95%)	1,741
17 Oct 2023	USD	191.61	192.37	191.51	191.76	191.76	+0.345 (+0.18%)	1,437
16 Oct 2023	USD	190.35	191.5	190.35	191.415	191.415	-0.07 (-0.04%)	893
13 Oct 2023	USD	188.11	191.485	188.11	191.485	191.485	+5.06 (+2.71%)	1,653
12 Oct 2023	USD	187.26	187.63	186.41	186.425	186.425	-0.1 (-0.05%)	509
11 Oct 2023	USD	186.27	186.525	186.27	186.525	186.525	+1.385 (+0.75%)	244
10 Oct 2023	USD	185.15	185.15	184.81	185.14	185.14	+0.57 (+0.31%)	494
9 Oct 2023	USD	184.28	184.57	183.98	184.57	184.57	+1.905 (+1.04%)	580
6 Oct 2023	USD	181.31	182.665	180.42	182.665	182.665	+1.71 (+0.94%)	6,331
5 Oct 2023	USD	181.53	181.54	180.64	180.955	180.955	-0.805 (-0.44%)	3,139
4 Oct 2023	USD	181.12	182.29	181.06	181.76	181.76	-0.065 (-0.04%)	1,540
3 Oct 2023	USD	181.86	182.23	181.32	181.825	181.825	-0.815 (-0.45%)	1,140
2 Oct 2023	USD	183.83	183.83	182.52	182.64	182.64	-2.17 (-1.17%)	526
29 Sep 2023	USD	186.35	186.87	184.81	184.81	184.81	-0.575 (-0.31%)	3,167
28 Sep 2023	USD	186.86	187.19	185.27	185.385	185.385	-1.975 (-1.05%)	1,837
27 Sep 2023	USD	189.19	189.19	187.36	187.36	187.36	-2.28 (-1.20%)	1,771
26 Sep 2023	USD	190.43	190.61	189.4	189.64	189.64	-1.465 (-0.77%)	3,840
25 Sep 2023	USD	191.8	191.95	190.83	191.105	191.105	-0.94 (-0.49%)	3,380
22 Sep 2023	USD	191.95	192.17	191.83	192.045	192.045	+0.96 (+0.50%)	1,470

First
3
4
5
6
7
Last

Unicorn Response |