WisdomTree Core Physical Gold Recent Share Price (LSE:WGLD)

LSE:WGLD - WisdomTree Core Physical Gold USD ETC WisdomTree Core Physical Gold
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	USD	189.01	189.57	188.715	188.715	188.715	-0.95 (-0.50%)	2,362
16 Aug 2023	USD	189.43	189.98	189.43	189.665	189.665	-0.45 (-0.24%)	170
15 Aug 2023	USD	189.67	190.52	189.18	190.115	190.115	-0.235 (-0.12%)	1,728
14 Aug 2023	USD	190.76	190.76	189.74	190.35	190.35	-0.57 (-0.30%)	1,074
11 Aug 2023	USD	191.18	191.19	190.92	190.92	190.92	-0.055 (-0.03%)	578
10 Aug 2023	USD	191.23	192.32	190.73	190.975	190.975	-0.065 (-0.03%)	383
9 Aug 2023	USD	192.36	192.39	191.04	191.04	191.04	-0.92 (-0.48%)	774
8 Aug 2023	USD	192.54	192.87	191.91	191.96	191.96	-0.675 (-0.35%)	1,589
7 Aug 2023	USD	193.03	193.25	192.635	192.635	192.635	-0.745 (-0.39%)	149
4 Aug 2023	USD	192.69	194.03	192.41	193.38	193.38	+0.31 (+0.16%)	2,268
3 Aug 2023	USD	192.42	193.16	192.39	193.07	193.07	+0.37 (+0.19%)	438
2 Aug 2023	USD	194.51	194.52	192.7	192.7	192.7	-0.96 (-0.50%)	1,217
1 Aug 2023	USD	194.84	194.94	193.62	193.66	193.66	-2.66 (-1.35%)	945
31 Jul 2023	USD	196.43	196.43	196.32	196.32	196.32	+0.725 (+0.37%)	320
28 Jul 2023	USD	194.52	195.595	194.26	195.595	195.595	+1.78 (+0.92%)	1,053
27 Jul 2023	USD	197.3	197.31	193.815	193.815	193.815	-2.81 (-1.43%)	2,292
26 Jul 2023	USD	196.31	196.625	196.03	196.625	196.625	+0.935 (+0.48%)	917
25 Jul 2023	USD	195.57	195.79	194.77	195.69	195.69	+0.335 (+0.17%)	2,394
24 Jul 2023	USD	195.54	196.04	195.06	195.355	195.355	-0.035 (-0.02%)	1,619
21 Jul 2023	USD	195.97	196.04	195.33	195.39	195.39	-0.895 (-0.46%)	1,172
20 Jul 2023	USD	197.42	197.44	196.285	196.285	196.285	-0.65 (-0.33%)	1,074
19 Jul 2023	USD	197.26	197.26	196.85	196.935	196.935	-0.6 (-0.30%)	268
18 Jul 2023	USD	195.55	197.73	195.47	197.535	197.535	+2.97 (+1.53%)	8,339
17 Jul 2023	USD	194.95	195.2	194.18	194.565	194.565	-0.68 (-0.35%)	3,001
14 Jul 2023	USD	195.47	195.48	194.61	195.245	195.245	-0.19 (-0.10%)	352
13 Jul 2023	USD	195.35	195.53	194.84	195.435	195.435	+0.59 (+0.30%)	604
12 Jul 2023	USD	192.78	195	192.71	194.845	194.845	+2.33 (+1.21%)	3,756
11 Jul 2023	USD	192.59	192.93	191.3853	192.515	192.515	+0.84 (+0.44%)	888
10 Jul 2023	USD	190.66	191.76	190.66	191.675	191.675	-0.695 (-0.36%)	426
7 Jul 2023	USD	191.17	192.37	190.88	192.37	192.37	+2.115 (+1.11%)	1,792

First
5
6
7
8
9
Last

Unicorn Response |