WisdomTree Core Physical Gold Recent Share Price (LSE:WGLD)

LSE:WGLD - WisdomTree Core Physical Gold USD ETC WisdomTree Core Physical Gold
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	USD	193.77	196.8872	193.68	195.455	195.455	+1.865 (+0.96%)	4,258
26 May 2023	USD	194.74	194.74	193.52	193.59	193.59	-0.34 (-0.18%)	320
25 May 2023	USD	195.49	195.49	193.59	193.93	193.93	-2.43 (-1.24%)	2,793
24 May 2023	USD	196.94	197.8	196.22	196.36	196.36	+0.41 (+0.21%)	1,493
23 May 2023	USD	195.1	200.3453	194.93	195.95	195.95	-0.605 (-0.31%)	1,619
22 May 2023	USD	196.95	197.2	196.33	196.555	196.555	-0.32 (-0.16%)	791
19 May 2023	USD	195.95	196.875	195.18	196.875	196.875	+2.01 (+1.03%)	2,676
18 May 2023	USD	196.88	197.18	194.865	194.865	194.865	-2.61 (-1.32%)	878
17 May 2023	USD	198.31	198.31	197.27	197.475	197.475	-2.01 (-1.01%)	3,837
16 May 2023	USD	200.32	200.71	199.23	199.485	199.485	-1.45 (-0.72%)	1,272
15 May 2023	USD	201.12	201.56	200.64	200.935	200.935	+0.46 (+0.23%)	430
12 May 2023	USD	200.29	201.19	199.57	200.475	200.475	-0.705 (-0.35%)	1,176
11 May 2023	USD	201.79	203.32	200.76	201.18	201.18	-0.565 (-0.28%)	5,720
10 May 2023	USD	202.34	204.01	201.7	201.745	201.745	-0.195 (-0.10%)	4,423
9 May 2023	USD	201.62	202.913	200.904	201.94	201.94	+1.425 (+0.71%)	1,145
5 May 2023	USD	204	204	199.52	200.515	200.515	-3.665 (-1.79%)	3,769
4 May 2023	USD	202.53	205.07	202.52	204.18	204.18	+2.265 (+1.12%)	1,441
3 May 2023	USD	201.15	202.02	200.41	201.915	201.915	+1.47 (+0.73%)	1,407
2 May 2023	USD	197.95	200.45	197.269	200.445	200.445	+2.085 (+1.05%)	4,575
28 Apr 2023	USD	197.64	198.82	197.64	198.36	198.36	+0.445 (+0.22%)	1,227
27 Apr 2023	USD	199.23	199.25	197.05	197.915	197.915	-1.005 (-0.51%)	4,783
26 Apr 2023	USD	198.91	200.3	198.81	198.92	198.92	+0.68 (+0.34%)	2,963
25 Apr 2023	USD	198.67	199.7523	197.1	198.24	198.24	+0.61 (+0.31%)	8,159
24 Apr 2023	USD	197.23	197.95	196.96	197.63	197.63	+0.525 (+0.27%)	4,107
21 Apr 2023	USD	198.4	199.19	196.7	197.105	197.105	-2.6 (-1.30%)	3,876
20 Apr 2023	USD	198.74	200.53	198.74	199.705	199.705	+0.93 (+0.47%)	3,758
19 Apr 2023	USD	198.44	198.775	196.43	198.775	198.775	-1.645 (-0.82%)	3,853
18 Apr 2023	USD	199.31	200.42	199.31	200.42	200.42	+1.84 (+0.93%)	1,119
17 Apr 2023	USD	200.78	200.78	197.54	198.58	198.58	-0.715 (-0.36%)	1,999
14 Apr 2023	USD	203.37	203.55	199.19	199.295	199.295	-4.04 (-1.99%)	2,196

First
7
8
9
10
11
Last

Unicorn Response |