| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | GBP | 9.215 | 9.215 | 7.75 | 8 | 8 | -0.875 (-9.86%) | 360,552 |
| 27 Jun 2012 | GBP | 9 | 10.8 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 1,439,953 |
| 26 Jun 2012 | GBP | 7.2 | 9.4 | 7.2 | 9.25 | 9.25 | +2.29 (+32.90%) | 1,520,161 |
| 25 Jun 2012 | GBP | 7.125 | 7.76 | 6.38 | 6.96 | 6.96 | +0.25 (+3.73%) | 446,268 |
| 22 Jun 2012 | GBP | 4.6 | 9 | 4.6 | 6.71 | 6.71 | +2.41 (+56.05%) | 1,235,836 |
| 21 Jun 2012 | GBP | 4.25 | 5 | 3.5 | 4.3 | 4.3 | +0.3 (+7.50%) | 532,143 |
| 20 Jun 2012 | GBP | 4.5 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 577,760 |
| 19 Jun 2012 | GBP | 4.625 | 5.5 | 4 | 4 | 4 | -0.333 (-7.69%) | 270,542 |
| 18 Jun 2012 | GBP | 4.625 | 5.11 | 4 | 4.3333 | 4.3333 | -0.467 (-9.72%) | 221,267 |
| 15 Jun 2012 | GBP | 4.75 | 4.8 | 3.75 | 4.8 | 4.8 | +0.8 (+20%) | 209,624 |
| 14 Jun 2012 | GBP | 4.875 | 4.95 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 397,727 |
| 13 Jun 2012 | GBP | 5.3 | 5.3 | 3.9 | 3.9 | 3.9 | -1.35 (-25.71%) | 194,058 |
| 12 Jun 2012 | GBP | 5.5 | 6.01 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 367,916 |
| 11 Jun 2012 | GBP | 5.25 | 6.2 | 5 | 5 | 5 | 0.0 (0.0%) | 215,640 |
| 8 Jun 2012 | GBP | 5.25 | 6.01 | 4.75 | 5 | 5 | 0.0 (0.0%) | 132,750 |
| 7 Jun 2012 | GBP | 5.25 | 6 | 4.7 | 5 | 5 | -0.14 (-2.72%) | 207,294 |
| 6 Jun 2012 | GBP | 5.75 | 6.5 | 4.5 | 5.14 | 5.14 | +0.015 (+0.29%) | 263,226 |
| 1 Jun 2012 | GBP | 5.25 | 7 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 604,809 |
| 31 May 2012 | GBP | 5 | 5 | 4 | 5 | 5 | 0.0 (0.0%) | 290,445 |
| 30 May 2012 | GBP | 5.75 | 5.88 | 5 | 5 | 5 | -0.25 (-4.76%) | 198,656 |
| 29 May 2012 | GBP | 6.16 | 6.16 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 320,846 |
| 28 May 2012 | GBP | 6.75 | 7.25 | 6 | 6 | 6 | -1.25 (-17.24%) | 72,023 |
| 25 May 2012 | GBP | 6.75 | 7.25 | 6.13 | 7.25 | 7.25 | 0.0 (0.0%) | 31,564 |
| 24 May 2012 | GBP | 6.75 | 7.25 | 6.13 | 7.25 | 7.25 | +1 (+16%) | 25,127 |
| 23 May 2012 | GBP | 6.75 | 7.3 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 65,857 |
| 22 May 2012 | GBP | 7.625 | 8.02 | 6.06 | 7 | 7 | -0.75 (-9.68%) | 595,658 |
| 21 May 2012 | GBP | 6.25 | 10 | 5.6 | 7.75 | 7.75 | +2.75 (+55%) | 1,266,004 |
| 18 May 2012 | GBP | 6 | 6 | 5 | 5 | 5 | -1.023 (-16.98%) | 47,000 |
| 17 May 2012 | GBP | 6.55 | 6.55 | 6.023 | 6.023 | 6.023 | +0.023 (+0.38%) | 94,944 |
| 16 May 2012 | GBP | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 77,000 |
