| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | GBP | 30 | 34.55 | 28.75 | 32 | 32 | +0.31 (+0.98%) | 68,105 |
| 15 Feb 2012 | GBP | 30.5 | 31.75 | 28.7 | 31.69 | 31.69 | +2.69 (+9.28%) | 36,697 |
| 14 Feb 2012 | GBP | 32.5 | 34.45 | 29 | 29 | 29 | -7 (-19.44%) | 89,658 |
| 13 Feb 2012 | GBP | 35.5 | 37.15 | 31.5 | 36 | 36 | +2 (+5.88%) | 135,237 |
| 10 Feb 2012 | GBP | 31.5 | 38 | 31.5 | 34 | 34 | +1.45 (+4.45%) | 258,432 |
| 9 Feb 2012 | GBP | 31 | 32.55 | 28.1 | 32.55 | 32.55 | +3.05 (+10.34%) | 362,036 |
| 8 Feb 2012 | GBP | 34 | 35.75 | 28 | 29.5 | 29.5 | -3.5 (-10.61%) | 244,221 |
| 7 Feb 2012 | GBP | 41.5 | 41.8 | 33 | 33 | 33 | -11 (-25%) | 172,621 |
| 6 Feb 2012 | GBP | 43.5 | 50.75 | 38.5 | 44 | 44 | +3 (+7.32%) | 182,620 |
| 3 Feb 2012 | GBP | 24.15 | 57.09 | 24.15 | 41 | 41 | +17.95 (+77.87%) | 830,395 |
| 2 Feb 2012 | GBP | 24 | 24.2 | 23 | 23.05 | 23.05 | +1.05 (+4.77%) | 6,697 |
| 1 Feb 2012 | GBP | 22 | 22 | 22 | 22 | 22 | -1.05 (-4.56%) | 6,019 |
| 31 Jan 2012 | GBP | 24 | 24 | 23.05 | 23.05 | 23.05 | -1.05 (-4.36%) | 10,297 |
| 30 Jan 2012 | GBP | 26.5 | 28.65 | 24.1 | 24.1 | 24.1 | -4.55 (-15.88%) | 18,452 |
| 27 Jan 2012 | GBP | 20.5 | 29.8 | 20.3 | 28.65 | 28.65 | +6.65 (+30.23%) | 292,832 |
| 26 Jan 2012 | GBP | 20.75 | 22.03 | 20.75 | 22 | 22 | +1.2 (+5.77%) | 45,498 |
| 25 Jan 2012 | GBP | 20.5 | 21.05 | 18 | 20.8 | 20.8 | +1.8 (+9.47%) | 3,110 |
| 24 Jan 2012 | GBP | 20.4 | 20.4 | 19 | 19 | 19 | -0.4 (-2.06%) | 46,573 |
| 23 Jan 2012 | GBP | 21.5 | 23.49 | 17 | 19.4 | 19.4 | +0.4 (+2.11%) | 184,362 |
| 20 Jan 2012 | GBP | 23.5 | 25 | 19 | 19 | 19 | -2.1 (-9.95%) | 43,381 |
| 19 Jan 2012 | GBP | 23.5 | 25.1 | 20 | 21.1 | 21.1 | -4 (-15.94%) | 158,144 |
| 18 Jan 2012 | GBP | 24.1 | 25.1 | 24.1 | 25.1 | 25.1 | +1 (+4.15%) | 23,814 |
| 17 Jan 2012 | GBP | 23 | 28 | 20 | 24.1 | 24.1 | -0.4 (-1.63%) | 166,883 |
| 16 Jan 2012 | GBP | 27 | 28.25 | 21 | 24.5 | 24.5 | -0.5 (-2%) | 42,431 |
| 13 Jan 2012 | GBP | 27.7 | 27.7 | 25 | 25 | 25 | -2.6 (-9.42%) | 31,242 |
| 12 Jan 2012 | GBP | 30.5 | 37 | 27.5 | 27.6 | 27.6 | -0.4 (-1.43%) | 189,216 |
| 11 Jan 2012 | GBP | 36.5 | 37.75 | 28 | 28 | 28 | -2 (-6.67%) | 214,796 |
| 10 Jan 2012 | GBP | 30.5 | 40 | 30 | 30 | 30 | +5 (+20%) | 222,693 |
| 9 Jan 2012 | GBP | 35 | 43 | 25 | 25 | 25 | -10 (-28.57%) | 216,801 |
| 6 Jan 2012 | GBP | 15.5 | 45 | 14.72 | 35 | 35 | +22 (+169.23%) | 842,001 |
