| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | GBP | 28.75 | 29 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 106,406 |
| 2 Feb 2000 | GBP | 29 | 29 | 25 | 27.75 | 27.75 | 0.0 (0.0%) | 147,364 |
| 1 Feb 2000 | GBP | 29 | 29 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 115,136 |
| 31 Jan 2000 | GBP | 29 | 29.5 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 162,170 |
| 28 Jan 2000 | GBP | 29 | 29.5 | 27 | 28.25 | 28.25 | 0.0 (0.0%) | 261,271 |
| 27 Jan 2000 | GBP | 29 | 30.5 | 27 | 28.25 | 28.25 | 0.0 (0.0%) | 239,684 |
| 26 Jan 2000 | GBP | 30 | 31.5 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 623,930 |
| 25 Jan 2000 | GBP | 30.5 | 30.5 | 27 | 28.25 | 28.25 | -1.5 (-5.04%) | 382,729 |
| 24 Jan 2000 | GBP | 30.5 | 30.5 | 28.5 | 29.75 | 29.75 | +1.25 (+4.39%) | 207,432 |
| 21 Jan 2000 | GBP | 32 | 33.75 | 28 | 28.5 | 28.5 | -1 (-3.39%) | 349,867 |
| 20 Jan 2000 | GBP | 33.49 | 36.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 427,269 |
| 19 Jan 2000 | GBP | 30 | 34 | 29 | 29.75 | 29.75 | -3.25 (-9.85%) | 1,427,082 |
| 18 Jan 2000 | GBP | 32 | 36 | 29 | 33 | 33 | 0.0 (0.0%) | 3,056,887 |
| 17 Jan 2000 | GBP | 22.5 | 33 | 21 | 33 | 33 | +5.5 (+20%) | 932,750 |
| 14 Jan 2000 | GBP | 27.5 | 32.5 | 21 | 27.5 | 27.5 | +0.5 (+1.85%) | 238,776 |
| 13 Jan 2000 | GBP | 20 | 27 | 20 | 27 | 27 | +5.25 (+24.14%) | 523,676 |
| 12 Jan 2000 | GBP | 18 | 21.75 | 18 | 21.75 | 21.75 | 0.0 (0.0%) | 487,383 |
| 11 Jan 2000 | GBP | 18 | 21.75 | 18 | 21.75 | 21.75 | +2.25 (+11.54%) | 69,500 |
| 10 Jan 2000 | GBP | 18 | 19.5 | 18 | 19.5 | 19.5 | +2.25 (+13.04%) | 6,180 |
| 7 Jan 2000 | GBP | 16 | 18 | 16 | 17.25 | 17.25 | +0.25 (+1.47%) | 7,300 |
| 6 Jan 2000 | GBP | 18.5 | 20 | 17 | 17 | 17 | 0.0 (0.0%) | 82,000 |
| 5 Jan 2000 | GBP | 18.5 | 20 | 17 | 17 | 17 | -1.25 (-6.85%) | 4,846 |
| 4 Jan 2000 | GBP | 18.5 | 20.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 15,000 |
