| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | -0.06 (-0.29%) | 100 |
| 4 Oct 2023 | USD | 20.43 | 20.475 | 20.43 | 20.475 | 20.475 | +0.22 (+1.09%) | 200 |
| 3 Oct 2023 | USD | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | -0.39 (-1.89%) | 0 |
| 2 Oct 2023 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | -0.18 (-0.86%) | 100 |
| 29 Sep 2023 | USD | 21.1 | 21.1 | 20.825 | 20.825 | 20.825 | -0.171 (-0.81%) | 200 |
| 28 Sep 2023 | USD | 20.996 | 20.996 | 20.996 | 20.996 | 20.996 | +0.303 (+1.46%) | 0 |
| 27 Sep 2023 | USD | 20.74 | 20.74 | 20.693 | 20.693 | 20.693 | +0.118 (+0.57%) | 4,000 |
| 26 Sep 2023 | USD | 20.575 | 20.575 | 20.575 | 20.575 | 20.575 | -0.254 (-1.22%) | 0 |
| 25 Sep 2023 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | +0.074 (+0.36%) | 100 |
| 22 Sep 2023 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | -0.01 (-0.05%) | 0 |
| 21 Sep 2023 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | -0.47 (-2.21%) | 3 |
| 20 Sep 2023 | USD | 21.235 | 21.235 | 21.235 | 21.235 | 21.235 | -0.125 (-0.59%) | 101 |
| 19 Sep 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.045 (-0.21%) | 2 |
| 18 Sep 2023 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | +0.023 (+0.11%) | 99 |
| 15 Sep 2023 | USD | 21.382 | 21.382 | 21.382 | 21.382 | 21.382 | -0.349 (-1.61%) | 0 |
| 14 Sep 2023 | USD | 21.731 | 21.731 | 21.731 | 21.731 | 21.731 | +0.271 (+1.26%) | 100 |
| 13 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.195 (-0.90%) | 100 |
| 12 Sep 2023 | USD | 21.73 | 21.747 | 21.655 | 21.655 | 21.655 | -0.26 (-1.19%) | 900 |
| 11 Sep 2023 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | +0.12 (+0.55%) | 100 |
| 8 Sep 2023 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.795 | -0.073 (-0.34%) | 100 |
| 7 Sep 2023 | USD | 21.8684 | 21.8684 | 21.8684 | 21.8684 | 21.8684 | -0.042 (-0.19%) | 1 |
| 6 Sep 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 100 |
| 5 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.395 (-1.77%) | 100 |
| 1 Sep 2023 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | +0.101 (+0.46%) | 100 |
| 31 Aug 2023 | USD | 22.154 | 22.154 | 22.154 | 22.154 | 22.154 | +0.019 (+0.09%) | 100 |
| 30 Aug 2023 | USD | 22.135 | 22.135 | 22.135 | 22.135 | 22.135 | +0.217 (+0.99%) | 100 |
| 29 Aug 2023 | USD | 21.87 | 21.918 | 21.87 | 21.918 | 21.918 | +0.363 (+1.68%) | 200 |
| 28 Aug 2023 | USD | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | +0.121 (+0.56%) | 0 |
| 25 Aug 2023 | USD | 21.434 | 21.434 | 21.434 | 21.434 | 21.434 | +0.114 (+0.53%) | 100 |
| 24 Aug 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33 (-1.52%) | 100 |
