| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -19.709 (-100%) | 0 |
| 3 Nov 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 19.7093 | 19.7093 | 19.7093 | 19.7093 | 19.7093 | -0.266 (-1.33%) | 12 |
| 19 Oct 2023 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | -0.26 (-1.28%) | 37 |
| 18 Oct 2023 | USD | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | -0.53 (-2.55%) | 100 |
| 17 Oct 2023 | USD | 20.747 | 20.775 | 20.747 | 20.765 | 20.765 | +0.126 (+0.61%) | 800 |
| 16 Oct 2023 | USD | 20.639 | 20.639 | 20.639 | 20.639 | 20.639 | +0.249 (+1.22%) | 100 |
| 13 Oct 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.188 (-0.91%) | 100 |
| 12 Oct 2023 | USD | 20.578 | 20.578 | 20.578 | 20.578 | 20.578 | -0.367 (-1.75%) | 100 |
| 11 Oct 2023 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 20.945 | +0.04 (+0.19%) | 100 |
| 10 Oct 2023 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | +0.27 (+1.31%) | 0 |
| 9 Oct 2023 | USD | 20.63 | 20.638 | 20.61 | 20.635 | 20.635 | +0.05 (+0.24%) | 1,500 |
| 6 Oct 2023 | USD | 20.296 | 20.585 | 20.296 | 20.585 | 20.585 | +0.17 (+0.83%) | 2,100 |
