| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 26.25 | 26.4 | 26.21 | 26.305 | 26.305 | +0.05 (+0.19%) | 1,600 |
| 29 Jun 2021 | USD | 26.34 | 26.389 | 26.23 | 26.255 | 26.255 | +0.085 (+0.32%) | 10,900 |
| 28 Jun 2021 | USD | 26.28 | 26.29 | 26.06 | 26.17 | 26.17 | +0.078 (+0.30%) | 24,400 |
| 25 Jun 2021 | USD | 26.28 | 26.28 | 26 | 26.0923 | 26.0923 | +0.142 (+0.55%) | 6,140 |
| 24 Jun 2021 | USD | 26.005 | 26.02 | 25.95 | 25.95 | 25.95 | +0.294 (+1.14%) | 3,285 |
| 23 Jun 2021 | USD | 25.6563 | 25.6563 | 25.6563 | 25.6563 | 25.6563 | 0.0 (0.0%) | 0 |
