| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.216 (+1.01%) | 100 |
| 22 Aug 2023 | USD | 21.434 | 21.434 | 21.434 | 21.434 | 21.434 | +0.079 (+0.37%) | 100 |
| 21 Aug 2023 | USD | 21.34 | 21.355 | 21.34 | 21.355 | 21.355 | +0.04 (+0.19%) | 200 |
| 18 Aug 2023 | USD | 21.315 | 21.315 | 21.315 | 21.315 | 21.315 | +0.06 (+0.28%) | 0 |
| 17 Aug 2023 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | -0.425 (-1.96%) | 100 |
| 16 Aug 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.234 (-1.07%) | 0 |
| 15 Aug 2023 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | -0.146 (-0.66%) | 100 |
| 14 Aug 2023 | USD | 21.9 | 22.06 | 21.9 | 22.06 | 22.06 | +0.16 (+0.73%) | 400 |
| 11 Aug 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.005 (-0.02%) | 96 |
| 10 Aug 2023 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | +0.01 (+0.05%) | 0 |
| 9 Aug 2023 | USD | 22.019 | 22.019 | 21.895 | 21.895 | 21.895 | -0.065 (-0.30%) | 300 |
| 8 Aug 2023 | USD | 21.909 | 21.96 | 21.909 | 21.96 | 21.96 | -0.235 (-1.06%) | 5,300 |
| 7 Aug 2023 | USD | 22.195 | 22.195 | 22.195 | 22.195 | 22.195 | +0.25 (+1.14%) | 100 |
| 4 Aug 2023 | USD | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | -0.038 (-0.17%) | 100 |
| 3 Aug 2023 | USD | 21.983 | 21.983 | 21.983 | 21.983 | 21.983 | -0.032 (-0.15%) | 100 |
| 2 Aug 2023 | USD | 22.015 | 22.015 | 22.015 | 22.015 | 22.015 | -0.29 (-1.30%) | 100 |
| 1 Aug 2023 | USD | 22.305 | 22.305 | 22.305 | 22.305 | 22.305 | -0.105 (-0.47%) | 100 |
| 31 Jul 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.177 (+0.80%) | 100 |
| 28 Jul 2023 | USD | 22.22 | 22.233 | 22.22 | 22.233 | 22.233 | +0.225 (+1.02%) | 200 |
| 27 Jul 2023 | USD | 22.008 | 22.008 | 22.008 | 22.008 | 22.008 | -0.159 (-0.72%) | 100 |
| 26 Jul 2023 | USD | 22.13 | 22.167 | 22.13 | 22.167 | 22.167 | -0.088 (-0.40%) | 300 |
| 25 Jul 2023 | USD | 22.17 | 22.255 | 22.16 | 22.255 | 22.255 | +0.145 (+0.66%) | 800 |
| 24 Jul 2023 | USD | 22.05 | 22.11 | 22.05 | 22.11 | 22.11 | -0.098 (-0.44%) | 600 |
| 21 Jul 2023 | USD | 22.228 | 22.228 | 22.189 | 22.208 | 22.208 | +0.007 (+0.03%) | 400 |
| 20 Jul 2023 | USD | 22.201 | 22.201 | 22.201 | 22.201 | 22.201 | -0.224 (-1.00%) | 0 |
| 19 Jul 2023 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 22.425 | -0.15 (-0.66%) | 100 |
| 18 Jul 2023 | USD | 22.568 | 22.575 | 22.568 | 22.575 | 22.575 | +0.088 (+0.39%) | 100 |
| 17 Jul 2023 | USD | 22.487 | 22.487 | 22.487 | 22.487 | 22.487 | +0.257 (+1.16%) | 100 |
| 14 Jul 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.045 (-0.20%) | 0 |
| 13 Jul 2023 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | +0.14 (+0.63%) | 0 |
