| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 22.18 | 22.18 | 22.135 | 22.135 | 22.135 | +0.15 (+0.68%) | 100 |
| 11 Jul 2023 | USD | 21.91 | 21.985 | 21.86 | 21.985 | 21.985 | +0.099 (+0.45%) | 300 |
| 10 Jul 2023 | USD | 21.84 | 21.886 | 21.84 | 21.886 | 21.886 | +0.261 (+1.21%) | 500 |
| 7 Jul 2023 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | -0.03 (-0.14%) | 100 |
| 6 Jul 2023 | USD | 21.675 | 21.675 | 21.655 | 21.655 | 21.655 | -0.23 (-1.05%) | 500 |
| 5 Jul 2023 | USD | 21.82 | 21.885 | 21.82 | 21.885 | 21.885 | -0.105 (-0.48%) | 100 |
| 3 Jul 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.125 (-0.57%) | 100 |
| 30 Jun 2023 | USD | 22.1153 | 22.1153 | 22.1153 | 22.1153 | 22.1153 | +0.298 (+1.37%) | 0 |
| 29 Jun 2023 | USD | 21.8169 | 21.8169 | 21.8169 | 21.8169 | 21.8169 | +0.214 (+0.99%) | 85 |
| 28 Jun 2023 | USD | 21.603 | 21.603 | 21.603 | 21.603 | 21.603 | +0.053 (+0.25%) | 100 |
| 27 Jun 2023 | USD | 21.44 | 21.55 | 21.42 | 21.55 | 21.55 | +0.275 (+1.29%) | 4,200 |
| 26 Jun 2023 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | -0.102 (-0.48%) | 100 |
| 23 Jun 2023 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 21.377 | -0.213 (-0.99%) | 100 |
| 22 Jun 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.061 (+0.28%) | 100 |
| 21 Jun 2023 | USD | 21.529 | 21.529 | 21.529 | 21.529 | 21.529 | +0.009 (+0.04%) | 100 |
| 20 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.065 (-0.30%) | 100 |
| 16 Jun 2023 | USD | 21.7 | 21.765 | 21.585 | 21.585 | 21.585 | -0.073 (-0.34%) | 1,800 |
| 15 Jun 2023 | USD | 21.658 | 21.658 | 21.658 | 21.658 | 21.658 | +0.172 (+0.80%) | 100 |
| 14 Jun 2023 | USD | 21.486 | 21.486 | 21.486 | 21.486 | 21.486 | +0.016 (+0.07%) | 100 |
| 13 Jun 2023 | USD | 21.45 | 21.47 | 21.42 | 21.47 | 21.47 | +0.174 (+0.82%) | 700 |
| 12 Jun 2023 | USD | 21.22 | 21.296 | 21.2 | 21.296 | 21.296 | +0.165 (+0.78%) | 300 |
| 9 Jun 2023 | USD | 21.131 | 21.131 | 21.131 | 21.131 | 21.131 | -0.054 (-0.25%) | 0 |
| 8 Jun 2023 | USD | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | +0.022 (+0.10%) | 0 |
| 7 Jun 2023 | USD | 21.17 | 21.2 | 21.15 | 21.163 | 21.163 | +0.133 (+0.63%) | 800 |
| 6 Jun 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.184 (+0.88%) | 100 |
| 5 Jun 2023 | USD | 20.846 | 20.846 | 20.846 | 20.846 | 20.846 | -0.149 (-0.71%) | 100 |
| 2 Jun 2023 | USD | 20.7 | 20.995 | 20.671 | 20.995 | 20.995 | +0.43 (+2.09%) | 400 |
| 1 Jun 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | +0.19 (+0.93%) | 300 |
| 31 May 2023 | USD | 20.41 | 20.41 | 20.35 | 20.375 | 20.375 | -0.282 (-1.37%) | 300 |
| 30 May 2023 | USD | 20.657 | 20.657 | 20.657 | 20.657 | 20.657 | -0.038 (-0.18%) | 0 |
