| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 20.67 | 20.695 | 20.66 | 20.695 | 20.695 | +0.255 (+1.25%) | 1,100 |
| 25 May 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.295 (+1.46%) | 100 |
| 24 May 2023 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | -0.22 (-1.08%) | 100 |
| 23 May 2023 | USD | 20.365 | 20.365 | 20.365 | 20.365 | 20.365 | -0.36 (-1.74%) | 0 |
| 22 May 2023 | USD | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | +0.032 (+0.15%) | 100 |
| 19 May 2023 | USD | 20.693 | 20.693 | 20.693 | 20.693 | 20.693 | -0.092 (-0.44%) | 0 |
| 18 May 2023 | USD | 20.69 | 20.84 | 20.63 | 20.785 | 20.785 | +0.242 (+1.18%) | 600 |
| 17 May 2023 | USD | 20.543 | 20.543 | 20.543 | 20.543 | 20.543 | +0.168 (+0.82%) | 100 |
| 16 May 2023 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | -0.27 (-1.31%) | 100 |
| 15 May 2023 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | +0.135 (+0.66%) | 100 |
| 12 May 2023 | USD | 20.67 | 20.67 | 20.51 | 20.51 | 20.51 | +0.055 (+0.27%) | 9,900 |
| 11 May 2023 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | -0.08 (-0.39%) | 0 |
| 10 May 2023 | USD | 20.535 | 20.535 | 20.535 | 20.535 | 20.535 | +0.015 (+0.07%) | 0 |
| 9 May 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 200 |
| 8 May 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.072 (+0.35%) | 100 |
| 5 May 2023 | USD | 20.438 | 20.438 | 20.438 | 20.438 | 20.438 | +0.443 (+2.22%) | 100 |
| 4 May 2023 | USD | 20.06 | 20.07 | 19.995 | 19.995 | 19.995 | -0.395 (-1.94%) | 10,000 |
| 3 May 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.104 (-0.51%) | 0 |
| 2 May 2023 | USD | 20.32 | 20.494 | 20.32 | 20.494 | 20.494 | -0.171 (-0.83%) | 200 |
| 1 May 2023 | USD | 20.77 | 20.77 | 20.665 | 20.665 | 20.665 | +0.088 (+0.43%) | 100 |
| 28 Apr 2023 | USD | 20.556 | 20.577 | 20.556 | 20.577 | 20.577 | +0.147 (+0.72%) | 200 |
| 27 Apr 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.125 (+0.62%) | 100 |
| 26 Apr 2023 | USD | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | -0.23 (-1.12%) | 0 |
| 25 Apr 2023 | USD | 20.535 | 20.535 | 20.535 | 20.535 | 20.535 | -0.515 (-2.45%) | 0 |
| 24 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.062 (+0.30%) | 0 |
| 21 Apr 2023 | USD | 20.988 | 20.988 | 20.988 | 20.988 | 20.988 | -0.057 (-0.27%) | 100 |
| 20 Apr 2023 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | -0.04 (-0.19%) | 100 |
| 19 Apr 2023 | USD | 21.04 | 21.085 | 21.02 | 21.085 | 21.085 | -0.12 (-0.57%) | 500 |
| 18 Apr 2023 | USD | 21.08 | 21.205 | 21.08 | 21.205 | 21.205 | +0.185 (+0.88%) | 300 |
| 17 Apr 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.135 (+0.65%) | 100 |
