| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 27.22 | 28.2 | 26.68 | 27.25 | 27.25 | -0.19 (-0.69%) | 174,375 |
| 24 Jun 2024 | USD | 27.95 | 28.549 | 27.058 | 27.44 | 27.44 | -0.02 (-0.07%) | 194,600 |
| 21 Jun 2024 | USD | 27.15 | 27.83 | 25.87 | 27.46 | 27.46 | +0.56 (+2.08%) | 211,400 |
| 20 Jun 2024 | USD | 27.97 | 27.97 | 26.51 | 26.9 | 26.9 | -0.7 (-2.54%) | 290,400 |
| 18 Jun 2024 | USD | 27.91 | 28.39 | 27.15 | 27.6 | 27.6 | -0.14 (-0.50%) | 147,500 |
| 17 Jun 2024 | USD | 28.5 | 28.98 | 27.13 | 27.74 | 27.74 | -1.04 (-3.61%) | 284,100 |
| 14 Jun 2024 | USD | 28.61 | 29.11 | 28.32 | 28.78 | 28.78 | +0.01 (+0.03%) | 215,900 |
| 13 Jun 2024 | USD | 27.28 | 28.77 | 26.46 | 28.77 | 28.77 | +1.49 (+5.46%) | 254,200 |
| 12 Jun 2024 | USD | 27.68 | 28.33 | 26.84 | 27.28 | 27.28 | +0.24 (+0.89%) | 237,200 |
| 11 Jun 2024 | USD | 25.6 | 27.37 | 24.82 | 27.04 | 27.04 | +1.36 (+5.30%) | 297,100 |
| 10 Jun 2024 | USD | 24.92 | 26.11 | 24.5 | 25.68 | 25.68 | +0.67 (+2.68%) | 241,500 |
| 7 Jun 2024 | USD | 26.23 | 26.36 | 24.29 | 25.01 | 25.01 | -1.22 (-4.65%) | 277,700 |
| 6 Jun 2024 | USD | 27.43 | 28.543 | 25.42 | 26.23 | 26.23 | -1.05 (-3.85%) | 466,700 |
| 5 Jun 2024 | USD | 24.35 | 27.28 | 23.88 | 27.28 | 27.28 | +3.18 (+13.20%) | 549,700 |
| 4 Jun 2024 | USD | 21.22 | 24.2 | 21.13 | 24.1 | 24.1 | +2.65 (+12.35%) | 569,000 |
| 3 Jun 2024 | USD | 20.55 | 21.54 | 20.01 | 21.45 | 21.45 | +1.84 (+9.38%) | 392,700 |
| 31 May 2024 | USD | 20.52 | 21.32 | 19.54 | 19.61 | 19.61 | -0.78 (-3.83%) | 323,900 |
| 30 May 2024 | USD | 21.4 | 21.4 | 20.2 | 20.39 | 20.39 | -0.76 (-3.59%) | 256,400 |
| 29 May 2024 | USD | 21.92 | 21.92 | 19.757 | 21.15 | 21.15 | +0.62 (+3.02%) | 426,400 |
| 28 May 2024 | USD | 20.89 | 21.295 | 19.68 | 20.53 | 20.53 | -0.07 (-0.34%) | 387,000 |
| 24 May 2024 | USD | 19.87 | 20.83 | 19.49 | 20.6 | 20.6 | +0.88 (+4.46%) | 384,200 |
| 23 May 2024 | USD | 20.29 | 20.705 | 19.16 | 19.72 | 19.72 | -0.27 (-1.35%) | 238,100 |
| 22 May 2024 | USD | 20.51 | 21.44 | 19.877 | 19.99 | 19.99 | -0.76 (-3.66%) | 210,900 |
| 21 May 2024 | USD | 21.7 | 21.92 | 20.59 | 20.75 | 20.75 | -1.01 (-4.64%) | 236,700 |
| 20 May 2024 | USD | 21.6 | 22.96 | 21.26 | 21.76 | 21.76 | -0.63 (-2.81%) | 241,100 |
| 17 May 2024 | USD | 23.85 | 24.4 | 22.27 | 22.39 | 22.39 | -1.63 (-6.79%) | 345,700 |
| 16 May 2024 | USD | 22.32 | 24.32 | 21.5 | 24.02 | 24.02 | +2.86 (+13.52%) | 629,800 |
| 15 May 2024 | USD | 21.3 | 22.2 | 21 | 21.16 | 21.16 | -0.19 (-0.89%) | 576,400 |
| 14 May 2024 | USD | 23.55 | 23.79 | 21.29 | 21.35 | 21.35 | -2.03 (-8.68%) | 656,800 |
| 13 May 2024 | USD | 20.82 | 23.73 | 20.55 | 23.38 | 23.38 | +2.63 (+12.67%) | 1,051,700 |
