Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.82 | 7.09 | 6.74 | 6.87 | 6.87 | +0.12 (+1.78%) | 174,000 |
12 Jun 2023 | USD | 6.26 | 6.94 | 6.06 | 6.75 | 6.75 | +0.44 (+6.97%) | 150,100 |
9 Jun 2023 | USD | 6.8 | 6.8 | 5.93 | 6.31 | 6.31 | -0.39 (-5.82%) | 325,900 |
8 Jun 2023 | USD | 7 | 7.188 | 6.6 | 6.7 | 6.7 | -0.4 (-5.63%) | 256,300 |
7 Jun 2023 | USD | 7.41 | 7.73 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 338,000 |
6 Jun 2023 | USD | 6.49 | 7.3 | 6.3 | 7.1 | 7.1 | +0.56 (+8.56%) | 893,900 |
5 Jun 2023 | USD | 6.39 | 6.72 | 6.05 | 6.54 | 6.54 | +0.09 (+1.40%) | 295,200 |
2 Jun 2023 | USD | 7 | 7.025 | 6.07 | 6.45 | 6.45 | -0.55 (-7.86%) | 176,100 |
1 Jun 2023 | USD | 7.69 | 7.69 | 6.9 | 7 | 7 | -0.52 (-6.91%) | 207,500 |
31 May 2023 | USD | 7.55 | 7.815 | 7.22 | 7.52 | 7.52 | -0.04 (-0.53%) | 122,800 |
30 May 2023 | USD | 7.25 | 7.8 | 7.245 | 7.56 | 7.56 | +0.35 (+4.85%) | 79,900 |
26 May 2023 | USD | 7.1 | 7.3 | 7.04 | 7.21 | 7.21 | +0.06 (+0.84%) | 75,900 |
25 May 2023 | USD | 7.42 | 7.47 | 6.91 | 7.15 | 7.15 | -0.26 (-3.51%) | 100,800 |
24 May 2023 | USD | 7.44 | 7.7 | 7.2 | 7.41 | 7.41 | -0.15 (-1.98%) | 83,400 |
23 May 2023 | USD | 7.34 | 7.925 | 7.035 | 7.56 | 7.56 | +0.22 (+3.00%) | 173,200 |
22 May 2023 | USD | 6.51 | 7.56 | 6.08 | 7.34 | 7.34 | +0.85 (+13.10%) | 192,400 |
19 May 2023 | USD | 6.12 | 6.78 | 5.91 | 6.49 | 6.49 | +0.44 (+7.27%) | 159,600 |
18 May 2023 | USD | 6.13 | 6.4 | 5.73 | 6.05 | 6.05 | -0.135 (-2.18%) | 211,800 |
17 May 2023 | USD | 6.36 | 6.45 | 6.07 | 6.185 | 6.185 | -0.125 (-1.98%) | 145,000 |
16 May 2023 | USD | 7.05 | 7.05 | 6.31 | 6.31 | 6.31 | -0.87 (-12.12%) | 220,100 |
15 May 2023 | USD | 6.83 | 7.3 | 6.625 | 7.18 | 7.18 | +0.295 (+4.28%) | 90,600 |
12 May 2023 | USD | 7.41 | 7.41 | 6.36 | 6.885 | 6.885 | -0.545 (-7.34%) | 187,200 |
11 May 2023 | USD | 8.05 | 8.05 | 7.34 | 7.43 | 7.43 | -0.72 (-8.83%) | 106,800 |
10 May 2023 | USD | 8.25 | 8.65 | 7.76 | 8.15 | 8.15 | -0.2 (-2.40%) | 167,700 |
9 May 2023 | USD | 8.71 | 8.71 | 8.06 | 8.35 | 8.35 | -0.5 (-5.65%) | 124,700 |
8 May 2023 | USD | 8.35 | 9.21 | 8.01 | 8.85 | 8.85 | +0.3 (+3.51%) | 203,700 |
5 May 2023 | USD | 7.71 | 8.67 | 7.36 | 8.55 | 8.55 | +0.79 (+10.18%) | 241,100 |
4 May 2023 | USD | 7.96 | 8.22 | 7.55 | 7.76 | 7.76 | -260.134 (-97.10%) | 148,100 |
4 May 2023 |
|
|||||||
3 May 2023 | USD | 8.118 | 9.141 | 8.019 | 8.118 | 267.894 | 0.0 (0.0%) | 144,200 |
2 May 2023 | USD | 8.25 | 8.349 | 7.92 | 8.118 | 267.894 | -0.165 (-1.99%) | 86,382 |