Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.29 | 0.303 | 0.265 | 0.291 | 9.603 | -0.007 (-2.35%) | 2,680,500 |
21 Apr 2023 | USD | 0.299 | 0.304 | 0.286 | 0.298 | 9.834 | -0.001 (-0.33%) | 2,379,100 |
20 Apr 2023 | USD | 0.311 | 0.32 | 0.295 | 0.299 | 9.867 | -0.002 (-0.66%) | 1,018,500 |
19 Apr 2023 | USD | 0.308 | 0.314 | 0.29 | 0.301 | 9.933 | -0.007 (-2.27%) | 1,207,900 |
18 Apr 2023 | USD | 0.308 | 0.325 | 0.3 | 0.308 | 10.164 | -0.016 (-4.94%) | 1,444,500 |
17 Apr 2023 | USD | 0.291 | 0.33 | 0.29 | 0.324 | 10.692 | +0.035 (+12.11%) | 3,378,500 |
14 Apr 2023 | USD | 0.303 | 0.303 | 0.281 | 0.289 | 9.537 | -0.009 (-3.02%) | 1,956,700 |
13 Apr 2023 | USD | 0.307 | 0.312 | 0.29 | 0.298 | 9.834 | +0.007 (+2.41%) | 2,760,700 |
12 Apr 2023 | USD | 0.305 | 0.322 | 0.29 | 0.291 | 9.603 | -0.016 (-5.21%) | 2,411,100 |
11 Apr 2023 | USD | 0.31 | 0.335 | 0.304 | 0.307 | 10.131 | -0.003 (-0.97%) | 2,075,700 |
10 Apr 2023 | USD | 0.334 | 0.34 | 0.305 | 0.31 | 10.23 | -0.018 (-5.49%) | 3,165,500 |
6 Apr 2023 | USD | 0.304 | 0.335 | 0.293 | 0.328 | 10.824 | +0.024 (+7.89%) | 2,863,600 |
5 Apr 2023 | USD | 0.329 | 0.34 | 0.3 | 0.304 | 10.032 | -0.026 (-7.88%) | 1,997,700 |
4 Apr 2023 | USD | 0.359 | 0.365 | 0.33 | 0.33 | 10.89 | -0.018 (-5.17%) | 718,800 |
3 Apr 2023 | USD | 0.35 | 0.357 | 0.327 | 0.348 | 11.484 | -0.017 (-4.66%) | 3,267,400 |
31 Mar 2023 | USD | 0.318 | 0.37 | 0.296 | 0.365 | 12.045 | +0.047 (+14.78%) | 4,148,300 |
30 Mar 2023 | USD | 0.3 | 0.32 | 0.298 | 0.318 | 10.494 | +0.021 (+7.07%) | 2,831,700 |
29 Mar 2023 | USD | 0.305 | 0.321 | 0.28 | 0.297 | 9.801 | -0.004 (-1.33%) | 3,520,500 |
28 Mar 2023 | USD | 0.321 | 0.342 | 0.3 | 0.301 | 9.933 | -0.027 (-8.23%) | 2,857,500 |
27 Mar 2023 | USD | 0.325 | 0.352 | 0.32 | 0.328 | 10.824 | +0.003 (+0.92%) | 2,871,600 |
24 Mar 2023 | USD | 0.33 | 0.337 | 0.318 | 0.325 | 10.725 | -0.005 (-1.52%) | 2,110,500 |
23 Mar 2023 | USD | 0.38 | 0.387 | 0.321 | 0.33 | 10.89 | -0.054 (-14.06%) | 4,791,600 |
22 Mar 2023 | USD | 0.44 | 0.46 | 0.383 | 0.384 | 12.672 | -0.073 (-15.97%) | 2,745,200 |
21 Mar 2023 | USD | 0.472 | 0.489 | 0.43 | 0.457 | 15.081 | -0.048 (-9.50%) | 5,142,500 |
20 Mar 2023 | USD | 0.356 | 0.52 | 0.32 | 0.505 | 16.665 | +0.148 (+41.46%) | 4,346,800 |
17 Mar 2023 | USD | 0.356 | 0.38 | 0.32 | 0.357 | 11.781 | +0.003 (+0.85%) | 31,765,500 |
16 Mar 2023 | USD | 0.333 | 0.385 | 0.32 | 0.354 | 11.682 | -0.001 (-0.28%) | 6,565,200 |
15 Mar 2023 | USD | 0.373 | 0.373 | 0.311 | 0.355 | 11.715 | +0.005 (+1.43%) | 3,489,800 |
14 Mar 2023 | USD | 0.381 | 0.385 | 0.35 | 0.35 | 11.55 | -0.014 (-3.85%) | 3,138,100 |
13 Mar 2023 | USD | 0.364 | 0.38 | 0.272 | 0.364 | 12.012 | +0.021 (+6.12%) | 7,519,600 |