| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.368 | 0.395 | 0.35 | 0.381 | 12.573 | +0.013 (+3.53%) | 1,102,500 |
| 25 Jan 2023 | USD | 0.41 | 0.41 | 0.342 | 0.368 | 12.144 | -0.001 (-0.27%) | 1,276,400 |
| 24 Jan 2023 | USD | 0.402 | 0.42 | 0.358 | 0.369 | 12.177 | -0.028 (-7.05%) | 911,800 |
| 23 Jan 2023 | USD | 0.385 | 0.424 | 0.38 | 0.397 | 13.101 | +0.004 (+1.02%) | 1,182,500 |
| 20 Jan 2023 | USD | 0.384 | 0.41 | 0.35 | 0.393 | 12.969 | +0.025 (+6.79%) | 1,628,000 |
| 19 Jan 2023 | USD | 0.438 | 0.445 | 0.35 | 0.368 | 12.144 | -0.084 (-18.58%) | 3,120,200 |
| 18 Jan 2023 | USD | 0.47 | 0.49 | 0.44 | 0.452 | 14.916 | -0.019 (-4.03%) | 911,900 |
| 17 Jan 2023 | USD | 0.476 | 0.5 | 0.443 | 0.471 | 15.543 | +0.003 (+0.64%) | 1,547,600 |
| 13 Jan 2023 | USD | 0.492 | 0.529 | 0.465 | 0.468 | 15.444 | -0.022 (-4.49%) | 1,475,500 |
| 12 Jan 2023 | USD | 0.424 | 0.495 | 0.404 | 0.49 | 16.17 | +0.05 (+11.36%) | 2,416,900 |
| 11 Jan 2023 | USD | 0.35 | 0.44 | 0.35 | 0.44 | 14.52 | +0.094 (+27.17%) | 2,973,300 |
| 10 Jan 2023 | USD | 0.331 | 0.365 | 0.293 | 0.346 | 11.418 | +0.035 (+11.25%) | 2,180,400 |
| 9 Jan 2023 | USD | 0.256 | 0.331 | 0.253 | 0.311 | 10.263 | +0.066 (+26.94%) | 4,716,400 |
| 6 Jan 2023 | USD | 0.252 | 0.259 | 0.235 | 0.245 | 8.085 | 0.0 (0.0%) | 1,403,800 |
