Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 27.83 | 29.15 | 27.396 | 28 | 28 | +0.24 (+0.86%) | 231,700 |
2 Jul 2024 | USD | 28.91 | 31.35 | 27.15 | 27.76 | 27.76 | -0.93 (-3.24%) | 587,900 |
1 Jul 2024 | USD | 25.99 | 28.97 | 25.74 | 28.69 | 28.69 | +2.55 (+9.76%) | 504,500 |
28 Jun 2024 | USD | 26.82 | 27.22 | 25.21 | 26.14 | 26.14 | -0.5 (-1.88%) | 2,141,400 |
27 Jun 2024 | USD | 25.96 | 26.977 | 24.91 | 26.64 | 26.64 | +0.45 (+1.72%) | 400,400 |
26 Jun 2024 | USD | 28.25 | 28.25 | 25.76 | 26.19 | 26.19 | -1.06 (-3.89%) | 288,700 |
25 Jun 2024 | USD | 27.22 | 28.2 | 26.68 | 27.25 | 27.25 | -0.19 (-0.69%) | 175,300 |
24 Jun 2024 | USD | 27.95 | 28.549 | 27.058 | 27.44 | 27.44 | -0.02 (-0.07%) | 194,600 |
21 Jun 2024 | USD | 27.15 | 27.83 | 25.87 | 27.46 | 27.46 | +0.56 (+2.08%) | 211,400 |
20 Jun 2024 | USD | 27.97 | 27.97 | 26.51 | 26.9 | 26.9 | -0.7 (-2.54%) | 290,400 |
18 Jun 2024 | USD | 27.91 | 28.39 | 27.15 | 27.6 | 27.6 | -0.14 (-0.50%) | 147,500 |
17 Jun 2024 | USD | 28.5 | 28.98 | 27.13 | 27.74 | 27.74 | -1.04 (-3.61%) | 284,100 |
14 Jun 2024 | USD | 28.61 | 29.11 | 28.32 | 28.78 | 28.78 | +0.01 (+0.03%) | 215,900 |
13 Jun 2024 | USD | 27.28 | 28.77 | 26.46 | 28.77 | 28.77 | +1.49 (+5.46%) | 254,200 |
12 Jun 2024 | USD | 27.68 | 28.33 | 26.84 | 27.28 | 27.28 | +0.24 (+0.89%) | 237,200 |
11 Jun 2024 | USD | 25.6 | 27.37 | 24.82 | 27.04 | 27.04 | +1.36 (+5.30%) | 297,100 |
10 Jun 2024 | USD | 24.92 | 26.11 | 24.5 | 25.68 | 25.68 | +0.67 (+2.68%) | 241,500 |
7 Jun 2024 | USD | 26.23 | 26.36 | 24.29 | 25.01 | 25.01 | -1.22 (-4.65%) | 277,700 |
6 Jun 2024 | USD | 27.43 | 28.543 | 25.42 | 26.23 | 26.23 | -1.05 (-3.85%) | 466,700 |
5 Jun 2024 | USD | 24.35 | 27.28 | 23.88 | 27.28 | 27.28 | +3.18 (+13.20%) | 549,700 |
4 Jun 2024 | USD | 21.22 | 24.2 | 21.13 | 24.1 | 24.1 | +2.65 (+12.35%) | 569,000 |
3 Jun 2024 | USD | 20.55 | 21.54 | 20.01 | 21.45 | 21.45 | +1.84 (+9.38%) | 392,700 |
31 May 2024 | USD | 20.52 | 21.32 | 19.54 | 19.61 | 19.61 | -0.78 (-3.83%) | 323,900 |
30 May 2024 | USD | 21.4 | 21.4 | 20.2 | 20.39 | 20.39 | -0.76 (-3.59%) | 256,400 |
29 May 2024 | USD | 21.92 | 21.92 | 19.757 | 21.15 | 21.15 | +0.62 (+3.02%) | 426,400 |
28 May 2024 | USD | 20.89 | 21.295 | 19.68 | 20.53 | 20.53 | -0.07 (-0.34%) | 387,000 |
24 May 2024 | USD | 19.87 | 20.83 | 19.49 | 20.6 | 20.6 | +0.88 (+4.46%) | 384,200 |
23 May 2024 | USD | 20.29 | 20.705 | 19.16 | 19.72 | 19.72 | -0.27 (-1.35%) | 238,100 |
22 May 2024 | USD | 20.51 | 21.44 | 19.877 | 19.99 | 19.99 | -0.76 (-3.66%) | 210,900 |
21 May 2024 | USD | 21.7 | 21.92 | 20.59 | 20.75 | 20.75 | -1.01 (-4.64%) | 236,700 |