Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 21.6 | 22.96 | 21.26 | 21.76 | 21.76 | -0.63 (-2.81%) | 241,100 |
17 May 2024 | USD | 23.85 | 24.4 | 22.27 | 22.39 | 22.39 | -1.63 (-6.79%) | 345,700 |
16 May 2024 | USD | 22.32 | 24.32 | 21.5 | 24.02 | 24.02 | +2.86 (+13.52%) | 629,800 |
15 May 2024 | USD | 21.3 | 22.2 | 21 | 21.16 | 21.16 | -0.19 (-0.89%) | 576,400 |
14 May 2024 | USD | 23.55 | 23.79 | 21.29 | 21.35 | 21.35 | -2.03 (-8.68%) | 656,800 |
13 May 2024 | USD | 20.82 | 23.73 | 20.55 | 23.38 | 23.38 | +2.63 (+12.67%) | 1,051,700 |
10 May 2024 | USD | 20.91 | 21.33 | 19.56 | 20.75 | 20.75 | +0.43 (+2.12%) | 968,000 |
9 May 2024 | USD | 19.19 | 20.71 | 19.04 | 20.32 | 20.32 | +1.05 (+5.45%) | 928,100 |
8 May 2024 | USD | 18.8 | 20.768 | 18.8 | 19.27 | 19.27 | -0.02 (-0.10%) | 577,600 |
7 May 2024 | USD | 20.07 | 20.65 | 18.8 | 19.29 | 19.29 | -0.23 (-1.18%) | 486,000 |
6 May 2024 | USD | 19.71 | 20.64 | 19.29 | 19.52 | 19.52 | -0.14 (-0.71%) | 615,800 |
3 May 2024 | USD | 19.47 | 21.71 | 19.09 | 19.66 | 19.66 | +0.16 (+0.82%) | 716,800 |
2 May 2024 | USD | 20.71 | 20.89 | 18.56 | 19.5 | 19.5 | -1.42 (-6.79%) | 741,000 |
1 May 2024 | USD | 17.04 | 21.49 | 16.65 | 20.92 | 20.92 | +3.85 (+22.55%) | 2,452,400 |
30 Apr 2024 | USD | 14.28 | 18.24 | 13.9 | 17.07 | 17.07 | +6.07 (+55.18%) | 7,286,000 |
29 Apr 2024 | USD | 10.98 | 11.57 | 10.7 | 11 | 11 | -0.08 (-0.72%) | 241,100 |
26 Apr 2024 | USD | 11.21 | 11.56 | 10.8 | 11.08 | 11.08 | -0.09 (-0.81%) | 148,900 |
25 Apr 2024 | USD | 11.57 | 11.61 | 10.97 | 11.17 | 11.17 | -0.65 (-5.50%) | 104,300 |
24 Apr 2024 | USD | 12.01 | 12.57 | 11.574 | 11.82 | 11.82 | -0.18 (-1.50%) | 182,400 |
23 Apr 2024 | USD | 10.23 | 12.57 | 10.183 | 12 | 12 | +1.61 (+15.50%) | 254,700 |
22 Apr 2024 | USD | 9.86 | 10.67 | 9.6 | 10.39 | 10.39 | +0.75 (+7.78%) | 131,700 |
19 Apr 2024 | USD | 9.57 | 9.69 | 9.33 | 9.64 | 9.64 | +0.07 (+0.73%) | 111,800 |
18 Apr 2024 | USD | 9.07 | 9.62 | 8.633 | 9.57 | 9.57 | +0.37 (+4.02%) | 156,300 |
17 Apr 2024 | USD | 9.67 | 9.8 | 9.09 | 9.2 | 9.2 | -0.41 (-4.27%) | 171,300 |
16 Apr 2024 | USD | 9.66 | 9.91 | 9.44 | 9.61 | 9.61 | -0.27 (-2.73%) | 98,200 |
15 Apr 2024 | USD | 9.78 | 10.046 | 9.2 | 9.88 | 9.88 | +0.26 (+2.70%) | 190,200 |
12 Apr 2024 | USD | 11.1 | 11.25 | 9.34 | 9.62 | 9.62 | -1.57 (-14.03%) | 184,500 |
11 Apr 2024 | USD | 11.59 | 11.67 | 10.8 | 11.19 | 11.19 | -0.37 (-3.20%) | 164,700 |
10 Apr 2024 | USD | 10.16 | 12.05 | 10.16 | 11.56 | 11.56 | +0.72 (+6.64%) | 218,400 |
9 Apr 2024 | USD | 10.45 | 11.08 | 10.13 | 10.84 | 10.84 | +0.4 (+3.83%) | 151,500 |