Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 4.48 | 4.59 | 4.24 | 4.44 | 4.44 | -0.11 (-2.42%) | 34,600 |
29 Aug 2023 | USD | 4.29 | 4.55 | 4.23 | 4.55 | 4.55 | +0.28 (+6.56%) | 38,200 |
28 Aug 2023 | USD | 4.25 | 4.39 | 4.12 | 4.27 | 4.27 | +0.02 (+0.47%) | 43,600 |
25 Aug 2023 | USD | 4.2 | 4.462 | 4.15 | 4.25 | 4.25 | +0.06 (+1.43%) | 32,700 |
24 Aug 2023 | USD | 4.3 | 4.3 | 4.05 | 4.19 | 4.19 | -0.135 (-3.12%) | 56,800 |
23 Aug 2023 | USD | 4.22 | 4.36 | 4.13 | 4.325 | 4.325 | +0.055 (+1.29%) | 44,500 |
22 Aug 2023 | USD | 4.66 | 4.72 | 4.17 | 4.27 | 4.27 | -0.37 (-7.97%) | 91,600 |
21 Aug 2023 | USD | 4.88 | 4.975 | 4.54 | 4.64 | 4.64 | -0.21 (-4.33%) | 161,300 |
18 Aug 2023 | USD | 5.04 | 5.5 | 4.84 | 4.85 | 4.85 | -0.29 (-5.64%) | 103,900 |
17 Aug 2023 | USD | 4.93 | 5.15 | 4.86 | 5.14 | 5.14 | +0.14 (+2.80%) | 76,500 |
16 Aug 2023 | USD | 5.03 | 5.172 | 4.9 | 5 | 5 | -0.13 (-2.53%) | 92,100 |
15 Aug 2023 | USD | 5.19 | 5.19 | 5.01 | 5.13 | 5.13 | -0.09 (-1.72%) | 33,500 |
14 Aug 2023 | USD | 5.27 | 5.44 | 5.12 | 5.22 | 5.22 | -0.05 (-0.95%) | 49,800 |
11 Aug 2023 | USD | 5.3 | 5.463 | 5.115 | 5.27 | 5.27 | -0.05 (-0.94%) | 82,700 |
10 Aug 2023 | USD | 5.8 | 6.02 | 5.29 | 5.32 | 5.32 | -0.49 (-8.43%) | 75,500 |
9 Aug 2023 | USD | 6.51 | 6.95 | 5.65 | 5.81 | 5.81 | -0.84 (-12.63%) | 118,200 |
8 Aug 2023 | USD | 6.68 | 6.83 | 6.35 | 6.65 | 6.65 | -0.04 (-0.60%) | 63,900 |
7 Aug 2023 | USD | 7.11 | 7.16 | 6.425 | 6.69 | 6.69 | -0.45 (-6.30%) | 74,600 |
4 Aug 2023 | USD | 7.3 | 7.3 | 7.04 | 7.14 | 7.14 | -0.14 (-1.92%) | 51,800 |
3 Aug 2023 | USD | 7.49 | 7.628 | 7.095 | 7.28 | 7.28 | -0.27 (-3.58%) | 92,600 |
2 Aug 2023 | USD | 7.45 | 7.62 | 7.36 | 7.55 | 7.55 | -0.07 (-0.92%) | 75,200 |
1 Aug 2023 | USD | 7.42 | 7.67 | 7.09 | 7.62 | 7.62 | +0.21 (+2.83%) | 75,500 |
31 Jul 2023 | USD | 7.13 | 7.43 | 7.03 | 7.41 | 7.41 | +0.27 (+3.78%) | 41,300 |
28 Jul 2023 | USD | 7.3 | 7.38 | 6.84 | 7.14 | 7.14 | -0.09 (-1.24%) | 90,600 |
27 Jul 2023 | USD | 7.4 | 7.69 | 7.1 | 7.23 | 7.23 | -0.11 (-1.50%) | 87,200 |
26 Jul 2023 | USD | 7.41 | 7.65 | 7.24 | 7.34 | 7.34 | -0.09 (-1.21%) | 43,300 |
25 Jul 2023 | USD | 7.74 | 7.91 | 7.335 | 7.43 | 7.43 | -0.35 (-4.50%) | 85,400 |
24 Jul 2023 | USD | 7.84 | 7.99 | 7.61 | 7.78 | 7.78 | -0.11 (-1.39%) | 70,200 |
21 Jul 2023 | USD | 7.63 | 7.909 | 7.48 | 7.89 | 7.89 | +0.29 (+3.82%) | 116,900 |
20 Jul 2023 | USD | 7.85 | 7.93 | 7.27 | 7.6 | 7.6 | -0.29 (-3.68%) | 122,100 |