Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 7.41 | 8.134 | 7.41 | 7.89 | 7.89 | +0.48 (+6.48%) | 102,900 |
18 Jul 2023 | USD | 7.44 | 7.715 | 7.22 | 7.41 | 7.41 | -0.04 (-0.54%) | 82,900 |
17 Jul 2023 | USD | 6.7 | 7.515 | 6.7 | 7.45 | 7.45 | +0.73 (+10.86%) | 129,900 |
14 Jul 2023 | USD | 6.94 | 6.94 | 6.6 | 6.72 | 6.72 | -0.23 (-3.31%) | 73,200 |
13 Jul 2023 | USD | 7.16 | 7.24 | 6.86 | 6.95 | 6.95 | -0.14 (-1.97%) | 130,300 |
12 Jul 2023 | USD | 6.51 | 7.25 | 6.483 | 7.09 | 7.09 | +0.74 (+11.65%) | 173,300 |
11 Jul 2023 | USD | 6.13 | 6.41 | 5.96 | 6.35 | 6.35 | +0.23 (+3.76%) | 126,100 |
10 Jul 2023 | USD | 5.51 | 6.21 | 5.51 | 6.12 | 6.12 | +0.64 (+11.68%) | 177,000 |
7 Jul 2023 | USD | 5.53 | 5.622 | 5.46 | 5.48 | 5.48 | -0.05 (-0.90%) | 73,200 |
6 Jul 2023 | USD | 5.81 | 5.81 | 5.45 | 5.53 | 5.53 | -0.29 (-4.98%) | 151,400 |
5 Jul 2023 | USD | 5.88 | 5.97 | 5.68 | 5.82 | 5.82 | -0.09 (-1.52%) | 132,000 |
3 Jul 2023 | USD | 5.99 | 6.089 | 5.84 | 5.91 | 5.91 | -0.05 (-0.84%) | 85,800 |
30 Jun 2023 | USD | 6.43 | 6.455 | 5.91 | 5.96 | 5.96 | -0.42 (-6.58%) | 118,600 |
29 Jun 2023 | USD | 6.22 | 6.565 | 6.21 | 6.38 | 6.38 | +0.19 (+3.07%) | 149,100 |
28 Jun 2023 | USD | 5.42 | 6.34 | 5.37 | 6.19 | 6.19 | +0.64 (+11.53%) | 261,500 |
27 Jun 2023 | USD | 5.92 | 5.95 | 5.34 | 5.55 | 5.55 | -0.28 (-4.80%) | 459,000 |
26 Jun 2023 | USD | 6.3 | 6.4 | 5.82 | 5.83 | 5.83 | -0.3 (-4.89%) | 167,500 |
23 Jun 2023 | USD | 6.01 | 6.33 | 5.931 | 6.13 | 6.13 | +0.04 (+0.66%) | 1,282,600 |
22 Jun 2023 | USD | 6.13 | 6.31 | 5.99 | 6.09 | 6.09 | -0.07 (-1.14%) | 133,600 |
21 Jun 2023 | USD | 6.27 | 6.305 | 5.9 | 6.16 | 6.16 | -0.14 (-2.22%) | 236,800 |
20 Jun 2023 | USD | 6.67 | 6.67 | 6.23 | 6.3 | 6.3 | -0.41 (-6.11%) | 187,000 |
16 Jun 2023 | USD | 7.4 | 7.44 | 6.65 | 6.71 | 6.71 | -0.61 (-8.33%) | 178,000 |
15 Jun 2023 | USD | 6.85 | 7.38 | 6.81 | 7.32 | 7.32 | +0.48 (+7.02%) | 148,500 |
14 Jun 2023 | USD | 6.91 | 7.04 | 6.62 | 6.84 | 6.84 | -0.03 (-0.44%) | 180,400 |
13 Jun 2023 | USD | 6.82 | 7.09 | 6.74 | 6.87 | 6.87 | +0.12 (+1.78%) | 174,000 |
12 Jun 2023 | USD | 6.26 | 6.94 | 6.06 | 6.75 | 6.75 | +0.44 (+6.97%) | 150,100 |
9 Jun 2023 | USD | 6.8 | 6.8 | 5.93 | 6.31 | 6.31 | -0.39 (-5.82%) | 325,900 |
8 Jun 2023 | USD | 7 | 7.188 | 6.6 | 6.7 | 6.7 | -0.4 (-5.63%) | 256,300 |
7 Jun 2023 | USD | 7.41 | 7.73 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 338,000 |
6 Jun 2023 | USD | 6.49 | 7.3 | 6.3 | 7.1 | 7.1 | +0.56 (+8.56%) | 893,900 |