| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0 (-0.31%) | 366 |
| 22 May 2024 | USD | 0.029 | 0.0318 | 0.029 | 0.0318 | 0.0318 | 0.0 (0.0%) | 19,090 |
| 21 May 2024 | USD | 0.03 | 0.0318 | 0.0283 | 0.0318 | 0.0318 | 0.0 (0.0%) | 4,740 |
| 20 May 2024 | USD | 0.03 | 0.0318 | 0.0263 | 0.0318 | 0.0318 | +0.002 (+6.00%) | 27,765 |
| 17 May 2024 | USD | 0.0267 | 0.0318 | 0.0267 | 0.03 | 0.03 | -0.002 (-5.36%) | 10,473 |
| 16 May 2024 | USD | 0.0311 | 0.0317 | 0.0289 | 0.0317 | 0.0317 | -0 (-0.63%) | 4,618 |
| 15 May 2024 | USD | 0.033 | 0.033 | 0.0301 | 0.0319 | 0.0319 | -0.002 (-5.90%) | 2,319 |
| 14 May 2024 | USD | 0.03 | 0.034 | 0.03 | 0.0339 | 0.0339 | -0.001 (-2.87%) | 7,923 |
| 13 May 2024 | USD | 0.0303 | 0.0349 | 0.0271 | 0.0349 | 0.0349 | 0.0 (0.0%) | 14,669 |
| 10 May 2024 | USD | 0.0325 | 0.0349 | 0.0276 | 0.0349 | 0.0349 | -0 (-0.29%) | 13,159 |
| 9 May 2024 | USD | 0.0281 | 0.036 | 0.0266 | 0.035 | 0.035 | -0.001 (-2.51%) | 64,004 |
| 8 May 2024 | USD | 0.036 | 0.036 | 0.0304 | 0.0359 | 0.0359 | -0 (-0.28%) | 12,900 |
| 7 May 2024 | USD | 0.0301 | 0.036 | 0.0301 | 0.036 | 0.036 | 0.0 (0.0%) | 2,200 |
| 6 May 2024 | USD | 0.0367 | 0.037 | 0.0297 | 0.036 | 0.036 | -0.001 (-1.91%) | 48,442 |
| 3 May 2024 | USD | 0.036 | 0.0369 | 0.0288 | 0.0367 | 0.0367 | +0.001 (+1.94%) | 21,253 |
| 2 May 2024 | USD | 0.0398 | 0.0399 | 0.028 | 0.036 | 0.036 | -0.004 (-9.77%) | 33,247 |
| 1 May 2024 | USD | 0.0389 | 0.0399 | 0.0326 | 0.0399 | 0.0399 | +0.002 (+5%) | 144,841 |
| 30 Apr 2024 | USD | 0.039 | 0.04 | 0.03 | 0.038 | 0.038 | -0.001 (-2.56%) | 74,343 |
| 29 Apr 2024 | USD | 0.0281 | 0.039 | 0.0281 | 0.039 | 0.039 | +0.001 (+3.72%) | 3,538 |
| 26 Apr 2024 | USD | 0.039 | 0.039 | 0.0322 | 0.0376 | 0.0376 | +0.001 (+2.17%) | 15,218 |
| 25 Apr 2024 | USD | 0.039 | 0.039 | 0.0277 | 0.0368 | 0.0368 | -0.003 (-6.84%) | 3,750 |
| 24 Apr 2024 | USD | 0.0301 | 0.0408 | 0.0301 | 0.0395 | 0.0395 | -0.004 (-10.02%) | 8,630 |
| 23 Apr 2024 | USD | 0.032 | 0.044 | 0.0317 | 0.0439 | 0.0439 | +0.006 (+15.53%) | 169,706 |
| 22 Apr 2024 | USD | 0.032 | 0.038 | 0.027 | 0.038 | 0.038 | +0.001 (+2.70%) | 11,634 |
| 19 Apr 2024 | USD | 0.0386 | 0.039 | 0.0317 | 0.037 | 0.037 | -0.01 (-21.11%) | 28,701 |
| 18 Apr 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 0.0261 | 0.0469 | 0.0261 | 0.0469 | 0.0469 | 0.0 (0.0%) | 1,700 |
| 16 Apr 2024 | USD | 0.0479 | 0.0479 | 0.0315 | 0.0469 | 0.0469 | +0.007 (+18.73%) | 13,018 |
| 15 Apr 2024 | USD | 0.0327 | 0.04 | 0.0327 | 0.0395 | 0.0395 | -0.009 (-18.89%) | 4,679 |
| 12 Apr 2024 | USD | 0.0325 | 0.0487 | 0.0305 | 0.0487 | 0.0487 | +0.017 (+54.11%) | 4,206 |
