| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 0.0137 | 0.0208 | 0.0137 | 0.0207 | 0.0207 | -0.001 (-5.05%) | 707 |
| 26 May 2023 | USD | 0.0142 | 0.0218 | 0.0136 | 0.0218 | 0.0218 | -0 (-0.46%) | 14,560 |
| 25 May 2023 | USD | 0.0185 | 0.0219 | 0.0185 | 0.0219 | 0.0219 | +0 (+0.92%) | 210 |
| 24 May 2023 | USD | 0.0185 | 0.0217 | 0.0185 | 0.0217 | 0.0217 | -0 (-0.91%) | 519 |
| 23 May 2023 | USD | 0.0186 | 0.023 | 0.0142 | 0.0219 | 0.0219 | -0.001 (-4.78%) | 8,770 |
| 22 May 2023 | USD | 0.0142 | 0.023 | 0.0141 | 0.023 | 0.023 | +0.003 (+16.16%) | 99,137 |
| 19 May 2023 | USD | 0.0199 | 0.0199 | 0.0141 | 0.0198 | 0.0198 | -0 (-0.50%) | 6,142 |
| 18 May 2023 | USD | 0.0141 | 0.0199 | 0.014 | 0.0199 | 0.0199 | +0.001 (+2.58%) | 6,617 |
| 17 May 2023 | USD | 0.0141 | 0.0199 | 0.0141 | 0.0194 | 0.0194 | -0.003 (-11.42%) | 66,426 |
| 16 May 2023 | USD | 0.0141 | 0.0219 | 0.014 | 0.0219 | 0.0219 | -0.001 (-4.37%) | 5,209 |
| 15 May 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0 (-0.43%) | 3,344 |
| 12 May 2023 | USD | 0.02 | 0.023 | 0.0133 | 0.023 | 0.023 | +0 (+0.44%) | 3,600 |
| 11 May 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 0.013 | 0.0229 | 0.013 | 0.0229 | 0.0229 | +0.003 (+14.50%) | 2,500 |
| 9 May 2023 | USD | 0.022 | 0.022 | 0.0121 | 0.02 | 0.02 | -0.002 (-9.91%) | 3,852 |
| 8 May 2023 | USD | 0.0224 | 0.0224 | 0.011 | 0.0222 | 0.0222 | +0.002 (+7.25%) | 8,789 |
| 5 May 2023 | USD | 0.0188 | 0.0227 | 0.0188 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 7,027 |
| 4 May 2023 | USD | 0.016 | 0.02 | 0.0121 | 0.02 | 0.02 | +0 (+2.04%) | 950 |
| 3 May 2023 | USD | 0.0154 | 0.0198 | 0.0153 | 0.0196 | 0.0196 | -0 (-0.51%) | 5,039 |
| 2 May 2023 | USD | 0.02 | 0.02 | 0.0124 | 0.0197 | 0.0197 | -0 (-0.51%) | 1,388 |
| 1 May 2023 | USD | 0.019 | 0.02 | 0.0124 | 0.0198 | 0.0198 | +0.005 (+32.00%) | 7,863 |
| 28 Apr 2023 | USD | 0.0124 | 0.015 | 0.0123 | 0.015 | 0.015 | -0.004 (-20.63%) | 30,554 |
| 27 Apr 2023 | USD | 0.0188 | 0.0189 | 0.0123 | 0.0189 | 0.0189 | +0 (+0.53%) | 2,000 |
| 26 Apr 2023 | USD | 0.0157 | 0.0188 | 0.0157 | 0.0188 | 0.0188 | +0.003 (+19.75%) | 12,791 |
| 25 Apr 2023 | USD | 0.0149 | 0.0157 | 0.0123 | 0.0157 | 0.0157 | +0.001 (+5.37%) | 7,100 |
| 24 Apr 2023 | USD | 0.013 | 0.0151 | 0.013 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 24,966 |
| 21 Apr 2023 | USD | 0.0186 | 0.0188 | 0.0145 | 0.016 | 0.016 | -0.003 (-17.10%) | 5,000 |
| 20 Apr 2023 | USD | 0.0123 | 0.0193 | 0.0123 | 0.0193 | 0.0193 | -0 (-1.03%) | 2,574 |
| 19 Apr 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 111 |
| 18 Apr 2023 | USD | 0.0122 | 0.0196 | 0.0121 | 0.0195 | 0.0195 | -0 (-2.01%) | 74,930 |
