GeneDx Holdings Corp. Recent Share Price (USX:WGSWW)

USX:WGSWW - GeneDx Holdings Corp GeneDx Holdings Corp.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	USD	0.0142	0.0199	0.012	0.0199	0.0199	+0.001 (+7.57%)	58,536
14 Apr 2023	USD	0.0142	0.0185	0.0141	0.0185	0.0185	0.0 (0.0%)	448
13 Apr 2023	USD	0.0189	0.0189	0.0168	0.0185	0.0185	-0.001 (-4.64%)	14,757
12 Apr 2023	USD	0.0187	0.02	0.0141	0.0194	0.0194	+0.001 (+5.43%)	3,845
11 Apr 2023	USD	0.0185	0.0185	0.0184	0.0184	0.0184	-0 (-0.54%)	8,035
10 Apr 2023	USD	0.0185	0.0185	0.0185	0.0185	0.0185	0.0 (0.0%)	0
6 Apr 2023	USD	0.0185	0.0186	0.0163	0.0185	0.0185	-0 (-2.12%)	0
5 Apr 2023	USD	0.0189	0.0189	0.0189	0.0189	0.0189	0.0 (0.0%)	50
4 Apr 2023	USD	0.0195	0.0195	0.0141	0.0189	0.0189	-0.001 (-4.55%)	3,818
3 Apr 2023	USD	0.0151	0.0198	0.0151	0.0198	0.0198	+0.001 (+7.03%)	1,200
31 Mar 2023	USD	0.0193	0.0193	0.014	0.0185	0.0185	+0.003 (+15.63%)	25,035
30 Mar 2023	USD	0.019	0.0236	0.014	0.016	0.016	-0.005 (-23.81%)	28,487
29 Mar 2023	USD	0.0147	0.0239	0.0141	0.021	0.021	-0.003 (-12.86%)	14,821
28 Mar 2023	USD	0.022	0.0241	0.0151	0.0241	0.0241	+0.004 (+20.50%)	4,800
27 Mar 2023	USD	0.0149	0.02	0.0149	0.02	0.02	-0.002 (-7.41%)	117,935
24 Mar 2023	USD	0.016	0.0242	0.0147	0.0216	0.0216	-0.005 (-20%)	30,871
23 Mar 2023	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	1,082
22 Mar 2023	USD	0.0266	0.0279	0.022	0.027	0.027	+0.01 (+60.71%)	2,762
21 Mar 2023	USD	0.016	0.027	0.016	0.0168	0.0168	-0.011 (-39.78%)	41,234
20 Mar 2023	USD	0.028	0.028	0.0147	0.0279	0.0279	-0.001 (-2.79%)	16,042
17 Mar 2023	USD	0.0287	0.0287	0.0287	0.0287	0.0287	0.0 (0.0%)	0
16 Mar 2023	USD	0.0299	0.0299	0.0147	0.0287	0.0287	+0.007 (+30.45%)	4,333
15 Mar 2023	USD	0.0298	0.0298	0.0147	0.022	0.022	-0.007 (-23.61%)	2,820
14 Mar 2023	USD	0.029	0.029	0.015	0.0288	0.0288	-0.001 (-3.68%)	118,014
13 Mar 2023	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	82
10 Mar 2023	USD	0.0266	0.0299	0.0212	0.0299	0.0299	-0 (-0.33%)	82
9 Mar 2023	USD	0.02	0.0351	0.02	0.03	0.03	+0.004 (+15.38%)	33,497
8 Mar 2023	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	10,222
7 Mar 2023	USD	0.019	0.026	0.019	0.026	0.026	0.0 (0.0%)	2,000
6 Mar 2023	USD	0.02	0.026	0.02	0.026	0.026	-0.002 (-6.47%)	787

First
9
10
11
12
13
Last

Unicorn Response |