GeneDx Holdings Corp. Recent Share Price (USX:WGSWW)

USX:WGSWW - GeneDx Holdings Corp GeneDx Holdings Corp.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	USD	0.0235	0.0278	0.0235	0.0278	0.0278	+0.002 (+6.92%)	6,277
2 Mar 2023	USD	0.0205	0.026	0.0205	0.026	0.026	0.0 (0.0%)	43,550
1 Mar 2023	USD	0.0261	0.0262	0.0249	0.026	0.026	-0 (-0.38%)	7,319
28 Feb 2023	USD	0.025	0.0261	0.0249	0.0261	0.0261	+0.001 (+4.82%)	34,602
27 Feb 2023	USD	0.02	0.0249	0.019	0.0249	0.0249	+0.004 (+18.57%)	14,675
24 Feb 2023	USD	0.0192	0.026	0.0191	0.021	0.021	-0.004 (-16%)	5,318
23 Feb 2023	USD	0.0255	0.0255	0.0191	0.025	0.025	0.0 (0.0%)	20,252
22 Feb 2023	USD	0.021	0.025	0.0191	0.025	0.025	-0.001 (-4.21%)	101,046
21 Feb 2023	USD	0.0288	0.0288	0.0191	0.0261	0.0261	-0.002 (-6.79%)	82,849
17 Feb 2023	USD	0.0258	0.029	0.0243	0.028	0.028	0.0 (0.0%)	65,390
16 Feb 2023	USD	0.02	0.028	0.02	0.028	0.028	0.0 (0.0%)	3,120
15 Feb 2023	USD	0.022	0.029	0.022	0.028	0.028	+0.005 (+21.74%)	144,946
14 Feb 2023	USD	0.0238	0.024	0.0201	0.023	0.023	+0.003 (+15%)	3,986
13 Feb 2023	USD	0.024	0.024	0.02	0.02	0.02	-0.004 (-16.67%)	12,626
10 Feb 2023	USD	0.024	0.024	0.0199	0.024	0.024	0.0 (0.0%)	52,296
9 Feb 2023	USD	0.02	0.0249	0.02	0.024	0.024	0.0 (0.0%)	58,317
8 Feb 2023	USD	0.026	0.026	0.0239	0.024	0.024	0.0 (0.0%)	48,152
7 Feb 2023	USD	0.025	0.025	0.02	0.024	0.024	+0.002 (+9.09%)	5,243
6 Feb 2023	USD	0.027	0.027	0.0158	0.022	0.022	-0.003 (-12%)	232,248
3 Feb 2023	USD	0.027	0.027	0.0199	0.025	0.025	+0.005 (+25%)	258,704
2 Feb 2023	USD	0.0199	0.028	0.0191	0.02	0.02	+0.001 (+5.26%)	162,080
1 Feb 2023	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	5,000
31 Jan 2023	USD	0.02	0.02	0.0181	0.019	0.019	-0.001 (-5%)	57,299
30 Jan 2023	USD	0.0179	0.022	0.0179	0.02	0.02	0.0 (0.0%)	192,423
27 Jan 2023	USD	0.0181	0.024	0.018	0.02	0.02	+0.001 (+6.95%)	260,090
26 Jan 2023	USD	0.0187	0.0187	0.0187	0.0187	0.0187	-0.005 (-22.08%)	1,964
25 Jan 2023	USD	0.0182	0.024	0.0182	0.024	0.024	+0.001 (+4.35%)	2,509
24 Jan 2023	USD	0.02	0.024	0.0186	0.023	0.023	-0.001 (-4.17%)	36,464
23 Jan 2023	USD	0.0249	0.0249	0.0186	0.024	0.024	-0.001 (-4%)	28,329
20 Jan 2023	USD	0.0227	0.025	0.0227	0.025	0.025	+0.001 (+2.46%)	33,476

First
8
9
10
11
12
13
Last

Unicorn Response |