Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 900 |
13 Jan 2023 | USD | 0.025 | 0.028 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 26,472 |
12 Jan 2023 | USD | 0.025 | 0.028 | 0.0179 | 0.025 | 0.025 | -0.001 (-3.85%) | 27,195 |
11 Jan 2023 | USD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | +0 (+0.39%) | 51,700 |
10 Jan 2023 | USD | 0.026 | 0.026 | 0.0259 | 0.0259 | 0.0259 | +0.002 (+7.92%) | 2,000 |
9 Jan 2023 | USD | 0.0259 | 0.026 | 0.0181 | 0.024 | 0.024 | 0.0 (0.0%) | 19,048 |