Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | -0.002 (-6.47%) | 787 |
3 Mar 2023 | USD | 0.0235 | 0.0278 | 0.0235 | 0.0278 | 0.0278 | +0.002 (+6.92%) | 6,277 |
2 Mar 2023 | USD | 0.0205 | 0.026 | 0.0205 | 0.026 | 0.026 | 0.0 (0.0%) | 43,550 |
1 Mar 2023 | USD | 0.0261 | 0.0262 | 0.0249 | 0.026 | 0.026 | -0 (-0.38%) | 7,319 |
28 Feb 2023 | USD | 0.025 | 0.0261 | 0.0249 | 0.0261 | 0.0261 | +0.001 (+4.82%) | 34,602 |
27 Feb 2023 | USD | 0.02 | 0.0249 | 0.019 | 0.0249 | 0.0249 | +0.004 (+18.57%) | 14,675 |
24 Feb 2023 | USD | 0.0192 | 0.026 | 0.0191 | 0.021 | 0.021 | -0.004 (-16%) | 5,318 |
23 Feb 2023 | USD | 0.0255 | 0.0255 | 0.0191 | 0.025 | 0.025 | 0.0 (0.0%) | 20,252 |
22 Feb 2023 | USD | 0.021 | 0.025 | 0.0191 | 0.025 | 0.025 | -0.001 (-4.21%) | 101,046 |
21 Feb 2023 | USD | 0.0288 | 0.0288 | 0.0191 | 0.0261 | 0.0261 | -0.002 (-6.79%) | 82,849 |
17 Feb 2023 | USD | 0.0258 | 0.029 | 0.0243 | 0.028 | 0.028 | 0.0 (0.0%) | 65,390 |
16 Feb 2023 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | 0.0 (0.0%) | 3,120 |
15 Feb 2023 | USD | 0.022 | 0.029 | 0.022 | 0.028 | 0.028 | +0.005 (+21.74%) | 144,946 |
14 Feb 2023 | USD | 0.0238 | 0.024 | 0.0201 | 0.023 | 0.023 | +0.003 (+15%) | 3,986 |
13 Feb 2023 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 12,626 |
10 Feb 2023 | USD | 0.024 | 0.024 | 0.0199 | 0.024 | 0.024 | 0.0 (0.0%) | 52,296 |
9 Feb 2023 | USD | 0.02 | 0.0249 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 58,317 |
8 Feb 2023 | USD | 0.026 | 0.026 | 0.0239 | 0.024 | 0.024 | 0.0 (0.0%) | 48,152 |
7 Feb 2023 | USD | 0.025 | 0.025 | 0.02 | 0.024 | 0.024 | +0.002 (+9.09%) | 5,243 |
6 Feb 2023 | USD | 0.027 | 0.027 | 0.0158 | 0.022 | 0.022 | -0.003 (-12%) | 232,248 |
3 Feb 2023 | USD | 0.027 | 0.027 | 0.0199 | 0.025 | 0.025 | +0.005 (+25%) | 258,704 |
2 Feb 2023 | USD | 0.0199 | 0.028 | 0.0191 | 0.02 | 0.02 | +0.001 (+5.26%) | 162,080 |
1 Feb 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 5,000 |
31 Jan 2023 | USD | 0.02 | 0.02 | 0.0181 | 0.019 | 0.019 | -0.001 (-5%) | 57,299 |
30 Jan 2023 | USD | 0.0179 | 0.022 | 0.0179 | 0.02 | 0.02 | 0.0 (0.0%) | 192,423 |
27 Jan 2023 | USD | 0.0181 | 0.024 | 0.018 | 0.02 | 0.02 | +0.001 (+6.95%) | 260,090 |
26 Jan 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.005 (-22.08%) | 1,964 |
25 Jan 2023 | USD | 0.0182 | 0.024 | 0.0182 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,509 |
24 Jan 2023 | USD | 0.02 | 0.024 | 0.0186 | 0.023 | 0.023 | -0.001 (-4.17%) | 36,464 |
23 Jan 2023 | USD | 0.0249 | 0.0249 | 0.0186 | 0.024 | 0.024 | -0.001 (-4%) | 28,329 |