Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.0227 | 0.025 | 0.0227 | 0.025 | 0.025 | +0.001 (+2.46%) | 33,476 |
19 Jan 2023 | USD | 0.0182 | 0.0265 | 0.0181 | 0.0244 | 0.0244 | +0.006 (+30.48%) | 66,100 |
18 Jan 2023 | USD | 0.0249 | 0.0256 | 0.0186 | 0.0187 | 0.0187 | -0.001 (-6.50%) | 106,355 |
17 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 900 |
13 Jan 2023 | USD | 0.025 | 0.028 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 26,472 |
12 Jan 2023 | USD | 0.025 | 0.028 | 0.0179 | 0.025 | 0.025 | -0.001 (-3.85%) | 27,195 |
11 Jan 2023 | USD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | +0 (+0.39%) | 51,700 |
10 Jan 2023 | USD | 0.026 | 0.026 | 0.0259 | 0.0259 | 0.0259 | +0.002 (+7.92%) | 2,000 |
9 Jan 2023 | USD | 0.0259 | 0.026 | 0.0181 | 0.024 | 0.024 | 0.0 (0.0%) | 19,048 |