| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 0.0495 | 0.06 | 0.0495 | 0.06 | 0.06 | +0.008 (+14.94%) | 19,317 |
| 26 Mar 2024 | USD | 0.055 | 0.06 | 0.0406 | 0.0522 | 0.0522 | -0.009 (-14.29%) | 25,100 |
| 25 Mar 2024 | USD | 0.0699 | 0.07 | 0.0506 | 0.0609 | 0.0609 | -0.004 (-6.31%) | 12,927 |
| 22 Mar 2024 | USD | 0.0655 | 0.07 | 0.0501 | 0.065 | 0.065 | -0.001 (-0.91%) | 23,675 |
| 21 Mar 2024 | USD | 0.07 | 0.07 | 0.065 | 0.0656 | 0.0656 | -0.004 (-6.29%) | 10,089 |
| 20 Mar 2024 | USD | 0.09 | 0.0927 | 0.0601 | 0.07 | 0.07 | -0.02 (-22.22%) | 35,102 |
| 19 Mar 2024 | USD | 0.0799 | 0.0916 | 0.07 | 0.09 | 0.09 | +0.013 (+16.13%) | 10,855 |
| 18 Mar 2024 | USD | 0.09 | 0.09 | 0.07 | 0.0775 | 0.0775 | -0.001 (-1.40%) | 19,598 |
| 15 Mar 2024 | USD | 0.0637 | 0.0916 | 0.06 | 0.0786 | 0.0786 | +0.009 (+12.29%) | 6,634 |
| 14 Mar 2024 | USD | 0.06 | 0.0735 | 0.05 | 0.07 | 0.07 | -0.002 (-2.64%) | 13,946 |
| 13 Mar 2024 | USD | 0.0835 | 0.0924 | 0.0224 | 0.0719 | 0.0719 | -0.021 (-22.27%) | 702,261 |
| 12 Mar 2024 | USD | 0.08 | 0.1025 | 0.0611 | 0.0925 | 0.0925 | -0.002 (-2.53%) | 314,608 |
| 11 Mar 2024 | USD | 0.095 | 0.1024 | 0.066 | 0.0949 | 0.0949 | +0.002 (+2.48%) | 116,794 |
| 8 Mar 2024 | USD | 0.08 | 0.0927 | 0.065 | 0.0926 | 0.0926 | +0.013 (+15.75%) | 20,355 |
| 7 Mar 2024 | USD | 0.0764 | 0.0973 | 0.061 | 0.08 | 0.08 | -0.013 (-13.70%) | 35,220 |
| 6 Mar 2024 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.005 (+5.34%) | 1,217 |
| 5 Mar 2024 | USD | 0.088 | 0.088 | 0.045 | 0.088 | 0.088 | -0.002 (-2.22%) | 44,299 |
| 4 Mar 2024 | USD | 0.089 | 0.0927 | 0.0609 | 0.09 | 0.09 | +0 (+0.45%) | 69,005 |
| 1 Mar 2024 | USD | 0.0897 | 0.0899 | 0.07 | 0.0896 | 0.0896 | -0 (-0.11%) | 33,463 |
| 29 Feb 2024 | USD | 0.0421 | 0.0897 | 0.0311 | 0.0897 | 0.0897 | +0.02 (+27.96%) | 79,373 |
| 28 Feb 2024 | USD | 0.079 | 0.09 | 0.0553 | 0.0701 | 0.0701 | -0.02 (-22.11%) | 98,124 |
| 27 Feb 2024 | USD | 0.0611 | 0.09 | 0.0308 | 0.09 | 0.09 | +0.036 (+65.44%) | 135,226 |
| 26 Feb 2024 | USD | 0.0611 | 0.0611 | 0.0404 | 0.0544 | 0.0544 | -0.006 (-9.33%) | 104,849 |
| 23 Feb 2024 | USD | 0.0359 | 0.0653 | 0.0359 | 0.06 | 0.06 | +0.005 (+9.69%) | 243,220 |
| 22 Feb 2024 | USD | 0.0399 | 0.0973 | 0.0398 | 0.0547 | 0.0547 | +0.02 (+55.84%) | 432,582 |
| 21 Feb 2024 | USD | 0.0269 | 0.0473 | 0.0269 | 0.0351 | 0.0351 | +0.001 (+4.15%) | 134,327 |
| 20 Feb 2024 | USD | 0.0155 | 0.0339 | 0.0155 | 0.0337 | 0.0337 | +0.011 (+47.16%) | 50,244 |
| 16 Feb 2024 | USD | 0.0197 | 0.034 | 0.015 | 0.0229 | 0.0229 | +0.003 (+16.24%) | 318,654 |
| 15 Feb 2024 | USD | 0.02 | 0.0246 | 0.015 | 0.0197 | 0.0197 | +0.006 (+41.73%) | 23,610 |
| 14 Feb 2024 | USD | 0.014 | 0.014 | 0.0101 | 0.0139 | 0.0139 | -0.003 (-17.26%) | 66,597 |
