Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0211 | 0.0299 | 0.0211 | 0.0297 | 0.0297 | -0 (-0.34%) | 13,505 |
25 Jun 2024 | USD | 0.0249 | 0.0299 | 0.0249 | 0.0298 | 0.0298 | +0.004 (+14.18%) | 20,896 |
24 Jun 2024 | USD | 0.0213 | 0.031 | 0.0213 | 0.0261 | 0.0261 | -0.008 (-23.24%) | 2,427 |
21 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 0 |
18 Jun 2024 | USD | 0.0212 | 0.031 | 0.0212 | 0.031 | 0.031 | +0.006 (+23.51%) | 1,404 |
17 Jun 2024 | USD | 0.03 | 0.0309 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-7.04%) | 14,132 |
14 Jun 2024 | USD | 0.0343 | 0.0343 | 0.0226 | 0.027 | 0.027 | -0.004 (-12.90%) | 32,886 |
13 Jun 2024 | USD | 0.0225 | 0.031 | 0.0225 | 0.031 | 0.031 | -0 (-1.27%) | 600 |
12 Jun 2024 | USD | 0.021 | 0.0314 | 0.0202 | 0.0314 | 0.0314 | +0.007 (+30.83%) | 59,069 |
11 Jun 2024 | USD | 0.0257 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-6.98%) | 9,802 |
10 Jun 2024 | USD | 0.025 | 0.026 | 0.021 | 0.0258 | 0.0258 | +0.002 (+7.50%) | 43,855 |
7 Jun 2024 | USD | 0.0257 | 0.0296 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 23,498 |
6 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 269 |
5 Jun 2024 | USD | 0.0294 | 0.0297 | 0.021 | 0.028 | 0.028 | -0.002 (-5.72%) | 29,571 |
4 Jun 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.005 (+18.80%) | 1,322 |
3 Jun 2024 | USD | 0.0201 | 0.0273 | 0.0201 | 0.025 | 0.025 | -0.002 (-5.66%) | 1,300 |
31 May 2024 | USD | 0.0204 | 0.0265 | 0.0201 | 0.0265 | 0.0265 | +0.006 (+30.54%) | 8,338 |
30 May 2024 | USD | 0.0295 | 0.0297 | 0.0202 | 0.0203 | 0.0203 | -0.004 (-16.46%) | 22,268 |
29 May 2024 | USD | 0.0223 | 0.029 | 0.0184 | 0.0243 | 0.0243 | -0.005 (-17.91%) | 13,076 |
28 May 2024 | USD | 0.0296 | 0.0296 | 0.0217 | 0.0296 | 0.0296 | +0 (+0.34%) | 6,804 |
24 May 2024 | USD | 0.0305 | 0.0305 | 0.025 | 0.0295 | 0.0295 | -0.002 (-6.94%) | 6,900 |
23 May 2024 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0 (-0.31%) | 366 |
22 May 2024 | USD | 0.03 | 0.0318 | 0.0253 | 0.0318 | 0.0318 | 0.0 (0.0%) | 19,090 |
21 May 2024 | USD | 0.029 | 0.0318 | 0.0283 | 0.0318 | 0.0318 | 0.0 (0.0%) | 4,740 |
20 May 2024 | USD | 0.03 | 0.0318 | 0.0263 | 0.0318 | 0.0318 | +0.002 (+6.00%) | 126,965 |
17 May 2024 | USD | 0.0267 | 0.0318 | 0.0267 | 0.03 | 0.03 | -0.002 (-5.36%) | 10,473 |
16 May 2024 | USD | 0.0311 | 0.0317 | 0.0289 | 0.0317 | 0.0317 | -0 (-0.63%) | 4,618 |
15 May 2024 | USD | 0.033 | 0.033 | 0.0301 | 0.0319 | 0.0319 | -0.002 (-5.90%) | 2,319 |